Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.25 | 218.75 | 222.65 | 0.89 | 0.41 % | 102,743,789 | 23:00:00 |
| AMD | Advanced Micro Devices | 132.66 | 132.00 | 133.49 | 0.12 | 0.09 % | 78,572,078 | 23:00:03 |
| AMZN | Amazon.com | 167.7499 | 166.99 | 168.00 | -16.32 | -8.87 % | 134,906,566 | 23:00:04 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -16.68 | -6.71 % | 6,906,432 | 19:00:00 |
| BA | Boeing | 169.94 | 0.00 | 0.00 | -8.37 | -4.69 % | 11,746,669 | 18:59:34 |
| BABA | Alibaba | 77.30 | 0.00 | 0.00 | -0.68 | -0.87 % | 10,839,438 | 19:00:00 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -2.03 | -5.14 % | 74,625,152 | 18:59:29 |
| COIN | Coinbase Global | 202.99 | 199.50 | 208.99 | -9.65 | -4.54 % | 10,063,693 | 23:00:03 |
| CRM | Salesforce | 243.01 | 0.00 | 0.00 | -10.05 | -3.97 % | 6,510,927 | 19:00:00 |
| DIS | Walt Disney | 89.69 | 0.00 | 0.00 | -3.36 | -3.61 % | 15,385,379 | 19:00:00 |
| DOW | Dow | 52.01 | 0.00 | 0.00 | -1.27 | -2.38 % | 4,985,890 | 19:00:00 |
| GOOGL | Alphabet | 166.30 | 164.00 | 168.47 | -4.46 | -2.61 % | 29,169,407 | 23:00:05 |
| GS | Goldman Sachs | 470.20 | 0.00 | 0.00 | -29.92 | -5.98 % | 5,975,316 | 19:00:00 |
| HD | Home Depot | 354.80 | 0.00 | 0.00 | -3.78 | -1.05 % | 3,769,239 | 19:00:00 |
| IBM | International Business M... | 188.74 | 0.00 | 0.00 | -0.92 | -0.49 % | 4,440,660 | 18:43:17 |
| INTC | Intel | 21.59 | 21.58 | 21.59 | -7.46 | -25.68 % | 284,525,187 | 18:59:56 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | -8.69 | -4.01 % | 65,772,392 | 18:59:57 |
| JNJ | Johnson and Johnson | 163.62 | 0.00 | 0.00 | 2.86 | 1.78 % | 11,258,175 | 19:00:00 |
| JPM | JP Morgan Chase | 198.58 | 0.00 | 0.00 | -9.38 | -4.51 % | 18,060,916 | 19:00:00 |
| KO | Coca Cola | 69.14 | 0.00 | 0.00 | 1.18 | 1.74 % | 22,541,391 | 18:59:52 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | 7.75 | 2.88 % | 9,240,407 | 19:00:00 |
| META | Meta Platforms | 486.00 | 476.00 | 488.00 | -11.74 | -2.36 % | 23,155,452 | 23:00:02 |
| MRK | Merck | 115.5399 | 0.00 | 0.00 | 1.72 | 1.51 % | 16,516,955 | 19:00:00 |
| MSFT | Microsoft | 406.741 | 403.28 | 408.00 | -10.37 | -2.49 % | 29,278,025 | 23:00:05 |
| MU | Micron Technology | 92.85 | 91.70 | 97.00 | -8.66 | -8.53 % | 35,074,557 | 23:00:05 |
| NKE | Nike | 73.8005 | 0.00 | 0.00 | -0.0495 | -0.07 % | 11,094,080 | 18:59:51 |
| ORCL | Oracle | 133.1792 | 0.00 | 0.00 | -4.33 | -3.15 % | 8,262,242 | 18:37:46 |
| PYPL | PayPal | 61.83 | 57.00 | 67.00 | -3.48 | -5.33 % | 23,622,228 | 23:00:04 |
| QCOM | QUALCOMM | 159.90 | 158.84 | 160.51 | -4.10 | -2.50 % | 16,194,399 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 447.50 | 446.00 | 460.00 | -12.16 | -2.65 % | 64,971,695 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 29.86 | 0.00 | 0.00 | -5.14 | -14.69 % | 190,589,724 | 19:00:00 |
| SPY | SPDR S&P 500 | 531.25 | 0.00 | 0.00 | -11.76 | -2.17 % | 80,533,784 | 18:59:58 |
| TRV | The Travelers Companies | 214.53 | 0.00 | 0.00 | 2.48 | 1.17 % | 1,853,921 | 19:00:00 |
| TSLA | Tesla | 208.00 | 205.80 | 208.80 | -8.86 | -4.09 % | 80,202,487 | 23:00:04 |
| V | Visa | 265.03 | 0.00 | 0.00 | -0.90 | -0.34 % | 6,729,507 | 19:00:00 |
| VZ | Verizon Communications | 40.8915 | 0.00 | 0.00 | 0.0415 | 0.10 % | 25,168,555 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 11.48 | 10.78 | 11.99 | -0.33 | -2.79 % | 14,743,338 | 23:00:09 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.05 | -0.04 % | 20,361,878 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
