ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

86.60
-1.00
(-1.14%)
Cerrado 12 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
86.60
Postura de Compra
85.70
Postura de Venta
87.00
Volume Operado de la Acción
1,230,057
86.30 Rango del Día 87.40
83.00 Rango de 52 semanas 101.20
Precio Anterior
87.60
Precio de Apertura
87.20
Última hora de negociación
Volumen promedio (3 m)
680,784
Volumen financiero
1,069,253p
Precio Promedio Ponderado
86.9271

BGEU Últimas noticias

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 10 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 10/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 10 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 09 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.95p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 09 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 09/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 09 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 08 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.56p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 08 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 07 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.76p    ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 07 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 07/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 07 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 06 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.05p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 06 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 03 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.41p    ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 03/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 02 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.16p    ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.40.4640371229786.287.685.952278186.49669839DE
40.20.23148148148186.4888346227285.75611057DE
12-1.7-1.9252548131488.388.98368078486.31446561DE
26-9.3-9.697601668495.997.88361845189.19090161DE
52-3.4-3.7777777777890101.28359132192.64896775DE
156-53-37.9656160458139.6142.473.566262594.71232426DE
260-3.60000134-3.9911322466990.20000134170.459.40000089593594111.54796855DE

BGEU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baillie Gifford European...?
El precio actual de las acciones de Baillie Gifford European... es 86.60p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baillie Gifford European...?
Baillie Gifford European... ha negociado en un rango de 83.00p a 101.20p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M
Jackxkr Jackxkr 5 minutos hace
If approved and nice, what is the share price, i have to thibk well over 10 bucks
NWBO
devil dog 96 devil dog 96 6 minutos hace
I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board
ATMH
JD400 JD400 8 minutos hace
Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace Saving Grace 8 minutos hace
***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!
MJNA
TradingCharts TradingCharts 11 minutos hace
Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m
IBATF
DrivenByPain DrivenByPain 11 minutos hace
What is SPAC? https://www.kingdomnova.com/en/h-col-313.html
Chartmaster Chartmaster 13 minutos hace
50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week
AXXA
Elroy Jetson Elroy Jetson 14 minutos hace
I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png
GO4AWILDRIDE GO4AWILDRIDE 16 minutos hace
Felix Mantilla Passes Away on Friday at age 90.


https://www.mlbtraderumors.com/2025/01/felix-mantilla-passes-away.html


GO4AWILDRIDE
Saving Grace Saving Grace 21 minutos hace
Buying O.OOO4 never happened

ENOUGH SAID HUZZAH 🤪!!!

***** LoL SMH *****

Next

https://investorshub.advfn.com/uimage/uploads/2018/7/21/svvqverbb.png
MJNA
StockHobit StockHobit 23 minutos hace
Or what?  
IBGR
flipper44 flipper44 23 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175642286
NWBO
Barron4664 Barron4664 24 minutos hace
Sorry Rick, maybe read the laws first. If The GSEs go into receivership, the Director of FHFA must create a limited life regulated entity which must immediately succed to the existing charter acts. So 2 brand new shiny GSEs with no capital, because Treasury stole it all. Receivership would be the bi
FNMA
Dabeav Dabeav 25 minutos hace
We will see. But yes news will move the pps positive or negative.
The Gaps will fill until then.
FNMA
aljafy aljafy 27 minutos hace
It best be audited 
IBGR
DrivenByPain DrivenByPain 28 minutos hace
SGDH 🧐
SGDH
DrivenByPain DrivenByPain 28 minutos hace
SGDH 🧐
SGDH
DrivenByPain DrivenByPain 31 minutos hace
SGDH 🧐
SGDH
Louie_Louie Louie_Louie 33 minutos hace
Right, and right on all of it Fannie Heyyyyy, Ackman would not be doing what he is doing soully of his own doing. AND Trump is a master at using "other things" to throw the Democrat insurrectionists off. He's NOT going to open himself to any trouble until he gets in and has those 100 exec orders

Su Consulta Reciente

Delayed Upgrade Clock