Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.874 | 235.87 | 235.89 | 4.57 | 1.98 % | 21,625,785 | 09:33:24 |
| AMD | Advanced Micro Devices | 158.4861 | 158.49 | 158.51 | -6.78 | -4.10 % | 17,199,748 | 09:33:24 |
| AMZN | Amazon.com | 185.93 | 185.91 | 185.92 | -1.61 | -0.86 % | 6,670,571 | 09:33:24 |
| AXP | American Express | 278.515 | 0.00 | 0.00 | 2.00 | 0.72 % | 364,434 | 09:33:15 |
| BA | Boeing | 149.65 | 0.00 | 0.00 | 0.66 | 0.44 % | 2,853,598 | 09:33:24 |
| BABA | Alibaba | 103.0977 | 0.00 | 0.00 | -4.71 | -4.37 % | 10,556,301 | 09:33:23 |
| BAC | Bank of America | 42.5811 | 0.00 | 0.00 | 0.6711 | 1.60 % | 17,097,279 | 09:33:23 |
| COIN | Coinbase Global | 196.8399 | 196.24 | 196.84 | 0.4899 | 0.25 % | 7,015,996 | 09:33:24 |
| CRM | Salesforce | 289.91 | 0.00 | 0.00 | -1.73 | -0.59 % | 672,045 | 09:33:21 |
| DIS | Walt Disney | 94.74 | 0.00 | 0.00 | -0.23 | -0.24 % | 1,375,577 | 09:33:24 |
| DOW | Dow | 53.35 | 0.00 | 0.00 | -0.19 | -0.35 % | 583,954 | 09:33:21 |
| GOOGL | Alphabet | 165.945 | 165.94 | 165.95 | 0.985 | 0.60 % | 5,265,573 | 09:33:24 |
| GS | Goldman Sachs | 517.39 | 0.00 | 0.00 | -5.36 | -1.03 % | 1,982,862 | 09:33:23 |
| HD | Home Depot | 420.22 | 0.00 | 0.00 | 4.80 | 1.16 % | 575,528 | 09:33:20 |
| IBM | International Business M... | 236.80 | 0.00 | 0.00 | 1.54 | 0.65 % | 614,224 | 09:33:24 |
| INTC | Intel | 22.90 | 22.89 | 22.90 | -0.54 | -2.30 % | 11,401,920 | 09:33:24 |
| IWM | iShares Russell 2000 | 223.47 | 0.00 | 0.00 | 0.58 | 0.26 % | 5,355,293 | 09:33:24 |
| JNJ | Johnson and Johnson | 166.05 | 0.00 | 0.00 | 4.45 | 2.75 % | 3,001,838 | 09:33:24 |
| JPM | JP Morgan Chase | 223.5647 | 0.00 | 0.00 | 2.08 | 0.94 % | 2,086,353 | 09:33:24 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.45 | 0.64 % | 1,590,875 | 09:33:24 |
| MCD | McDonalds | 313.38 | 0.00 | 0.00 | 3.54 | 1.14 % | 825,381 | 09:33:22 |
| META | Meta Platforms | 582.755 | 582.60 | 582.89 | -7.67 | -1.30 % | 2,596,224 | 09:33:22 |
| MRK | Merck | 110.97 | 0.00 | 0.00 | 1.28 | 1.17 % | 1,214,161 | 09:33:24 |
| MSFT | Microsoft | 416.48 | 416.44 | 416.52 | -2.66 | -0.63 % | 4,442,315 | 09:33:22 |
| MU | Micron Technology | 104.7851 | 104.76 | 104.78 | -3.55 | -3.28 % | 5,421,647 | 09:33:24 |
| NKE | Nike | 82.45 | 0.00 | 0.00 | 0.85 | 1.04 % | 2,119,941 | 09:33:24 |
| ORCL | Oracle | 174.83 | 0.00 | 0.00 | -1.29 | -0.73 % | 1,270,500 | 09:33:19 |
| PYPL | PayPal | 78.93 | 78.93 | 78.94 | -1.74 | -2.16 % | 2,193,870 | 09:33:24 |
| QCOM | QUALCOMM | 176.21 | 176.21 | 176.35 | -1.83 | -1.03 % | 2,646,788 | 09:33:24 |
| QQQ | Invesco QQQ Trust Series 1 | 493.71 | 493.71 | 493.74 | -3.79 | -0.76 % | 6,308,053 | 09:33:24 |
| SOXL | Direxion Daily Semicondu... | 37.71 | 0.00 | 0.00 | -3.11 | -7.62 % | 33,162,905 | 09:33:24 |
| SPY | SPDR S&P 500 | 582.76 | 0.00 | 0.00 | -1.56 | -0.27 % | 8,370,347 | 09:33:25 |
| TRV | The Travelers Companies | 242.40 | 0.00 | 0.00 | 2.28 | 0.95 % | 289,781 | 09:33:17 |
| TSLA | Tesla | 219.0997 | 219.01 | 219.09 | -0.0603 | -0.03 % | 27,868,007 | 09:33:16 |
| V | Visa | 281.73 | 0.00 | 0.00 | 1.05 | 0.37 % | 1,000,569 | 09:33:22 |
| VZ | Verizon Communications | 43.795 | 0.00 | 0.00 | 0.605 | 1.40 % | 2,435,401 | 09:33:22 |
| WBA | Walgreens Boots Alliance | 10.10 | 10.09 | 10.10 | 1.10 | 12.22 % | 36,155,859 | 09:33:25 |
| XOM | Exxon Mobil | 120.835 | 0.00 | 0.00 | -3.25 | -2.62 % | 4,132,918 | 09:33:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
