Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.25 | 191.11 | 191.23 | 1.38 | 0.73 % | 44,407,950 | 18:12:19 |
| AMD | Advanced Micro Devices | 166.20 | 166.18 | 166.20 | 1.73 | 1.05 % | 45,594,152 | 18:13:08 |
| AMZN | Amazon.com | 183.51 | 183.51 | 183.53 | -1.19 | -0.64 % | 30,491,870 | 18:12:24 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,255 | 17:37:41 |
| BA | Boeing | 186.66 | 0.00 | 0.00 | 1.71 | 0.92 % | 6,226,596 | 18:06:22 |
| BABA | Alibaba | 88.36 | 0.00 | 0.00 | -0.18 | -0.20 % | 16,728,615 | 18:12:45 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | -0.36 | -0.92 % | 28,367,247 | 18:03:51 |
| COIN | Coinbase Global | 227.60 | 227.30 | 227.38 | 20.00 | 9.63 % | 11,120,743 | 18:13:02 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,117 | 17:10:33 |
| DIS | Walt Disney | 102.81 | 0.00 | 0.00 | -0.44 | -0.43 % | 7,661,184 | 18:12:33 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 17:36:21 |
| GOOGL | Alphabet | 176.92 | 176.89 | 177.08 | 0.86 | 0.49 % | 22,663,938 | 18:12:22 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,591,333 | 18:12:59 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,141 | 18:08:27 |
| IBM | International Business M... | 169.80 | 0.00 | 0.00 | 0.77 | 0.46 % | 2,725,784 | 18:04:26 |
| INTC | Intel | 32.065 | 32.06 | 32.07 | 0.235 | 0.74 % | 31,963,584 | 18:08:52 |
| IWM | iShares Russell 2000 | 208.64 | 0.00 | 0.00 | 0.56 | 0.27 % | 15,688,994 | 18:12:24 |
| JNJ | Johnson and Johnson | 151.28 | 0.00 | 0.00 | -3.36 | -2.17 % | 7,742,097 | 17:58:38 |
| JPM | JP Morgan Chase | 196.34 | 0.00 | 0.00 | -8.45 | -4.13 % | 17,358,571 | 18:13:07 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,999,556 | 17:58:57 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | -4.19 | -1.54 % | 2,650,311 | 18:11:46 |
| META | Meta Platforms | 468.15 | 468.12 | 468.42 | -3.76 | -0.80 % | 11,739,995 | 18:12:51 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,860,044 | 17:44:53 |
| MSFT | Microsoft | 425.50 | 425.30 | 425.57 | 5.29 | 1.26 % | 16,284,589 | 18:12:13 |
| MU | Micron Technology | 129.00 | 128.86 | 129.05 | 3.71 | 2.96 % | 19,115,471 | 18:11:51 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 9,700,696 | 18:12:17 |
| ORCL | Oracle | 124.35 | 0.00 | 0.00 | 0.85 | 0.69 % | 5,987,810 | 17:58:35 |
| PYPL | PayPal | 64.71 | 64.68 | 64.72 | 0.23 | 0.36 % | 6,425,950 | 18:12:16 |
| QCOM | QUALCOMM | 197.52 | 197.40 | 197.59 | 3.66 | 1.89 % | 8,876,298 | 18:05:03 |
| QQQ | Invesco QQQ Trust Series 1 | 454.49 | 454.47 | 454.50 | 2.73 | 0.60 % | 24,648,969 | 18:12:26 |
| SOXL | Direxion Daily Semicondu... | 48.37 | 0.00 | 0.00 | 2.97 | 6.54 % | 55,003,820 | 18:12:40 |
| SPY | SPDR S&P 500 | 529.83 | 0.00 | 0.00 | 0.38 | 0.07 % | 35,689,116 | 18:13:00 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 17:37:41 |
| TSLA | Tesla | 174.84 | 174.75 | 174.84 | -2.62 | -1.48 % | 61,696,633 | 18:13:04 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,080 | 18:00:00 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,664,983 | 17:42:37 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.85 | 17.88 | -0.30 | -1.65 % | 7,132,542 | 18:10:24 |
| XOM | Exxon Mobil | 118.53 | 0.00 | 0.00 | -1.11 | -0.93 % | 11,549,190 | 18:09:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
