ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EuroTeleSites AG

EuroTeleSites AG (7YF)

5.28
-0.01
( -0.19% )
Actualizado: 09:06:56
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.28
Postura de Compra
5.20
Postura de Venta
5.28
Volume Operado de la Acción
200
5.28 Rango del Día 5.28
3.40 Rango de 52 semanas 5.34
Precio Anterior
5.29
Precio de Apertura
5.28
Última hora de negociación
09:06:56
Volumen promedio (3 m)
742
Volumen financiero
-
Precio Promedio Ponderado
-

7YF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.285.655.34515815.209723DE
40.5712.1019108284.715.344.68499999135.01189443DE
120.326.451612903234.965.344.667424.91076813DE
261.40536.25806451613.8755.343.768864.57831049DE
521.3132.99748110833.975.343.411544.02694152DE
1561.260000131.34328684934.01999995.343.0913563.84724566DE
2601.260000131.34328684934.01999995.343.0913563.84724566DE

7YF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EuroTeleSites?
El precio actual de las acciones de EuroTeleSites es 5.28 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EuroTeleSites?
EuroTeleSites ha negociado en un rango de 3.40 € a 5.34 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0K4Akero Therapeutics
51.76 €
(107.37%)
927
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
1CU0Discovery Silver Corp
0.85 €
(31.17%)
158.4k
RXK3SELLAS Life Sciences Group Inc
1.258 €
(30.09%)
34.5k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.2612 €
(-77.27%)
243.1k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.6565 €
(-42.86%)
277k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
336k
D7GNel ASA
0.1882 €
(-2.39%)
4.05M
E3TMetavista 3D Inc
1.78 €
(19.46%)
2.67M
NVDNVIDIA Corp
116.08 €
(-14.57%)
2.46M
ENRSiemens Energy AG
48.51 €
(-19.20%)
1.91M
RQ0DWave Quantum Inc
5.276 €
(-9.25%)
1.87M
WhAtEvA1 WhAtEvA1 2 minutos hace
Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.
RDGL
NebraskaOTC NebraskaOTC 2 minutos hace
$BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
Again, Thank YOU FAM!!!! :-D
BMXI
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Truenorth2016 Truenorth2016 2 minutos hace
Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are
GCAN
cojoboy cojoboy 2 minutos hace
It can suck..lol
IGPK
Myth Myth 2 minutos hace
Jimmy Barnes - Walk On (Feat. David Campbell)

https://www.youtube.com/watch?v=PYRAciP4Tv4
DiscoverGold DiscoverGold 3 minutos hace
$SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
By: Markets & Mayhem | January 27, 2025

• $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
SPX
Starlost Starlost 3 minutos hace
2's back on the bid. The dilution just killing the stock price.
TKMO
ducci1 ducci1 3 minutos hace
Scalped 596P .82! Take it ! Vix stalling
SPY
WinstonCup WinstonCup 3 minutos hace
That for sure!!!
WDLF
lifeonthefarm lifeonthefarm 3 minutos hace
Foote and friends will give you more 0007...patience
HMBL
lager lager 4 minutos hace
Nice start to the day. Haven't seen this PPS in years! LOL. Run time??
KPIFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos hace
What a gift this is...new year, new Anavex?

let's hope it is not a prelude to Groundhog Day

which has been the usual AVXL pattern

https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se
AVXL
JTORENCE JTORENCE 4 minutos hace
Holy Crap-she doesn't stop.
NWBO
fung_derf fung_derf 4 minutos hace
I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next
GSK HSY LNC
vlispxpert vlispxpert 4 minutos hace
start RIOT
ScottishTexan ScottishTexan 4 minutos hace
Indeed. Current for a reason and not to dump a bunch of shares.
EEGI
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Jim Beem Jim Beem 4 minutos hace
I think eventually .0003s will show
ASII
ProfitScout ProfitScout 4 minutos hace
$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
Jack_Bolander Jack_Bolander 4 minutos hace
d-1 - A TOTAL NOTHING BURGER !

PLUG burns through $30 million in less than a month.
vlispxpert vlispxpert 4 minutos hace
start MARA
JonnyRBuck12 JonnyRBuck12 4 minutos hace
Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT
VIS
k9uwa k9uwa 4 minutos hace
Bought a few more shares this morning.
John k9uwa
AVXL
haha11 haha11 4 minutos hace
$SQQQ....DLY...Trend HH Today ...

https://schrts.co/inWttPxm
SQQQ

Su Consulta Reciente

Delayed Upgrade Clock