Cotización Grenke - GLJ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Grenke AG (GLJ) Cotización

Grenke AG (GLJ)

15.72

-0.04

(-0.25%)

Cerrado 13 Diciembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

15.72

Postura de Compra

15.58

Postura de Venta

15.86

Volume Operado de la Acción

21,886

15.58 Rango del Día 15.98

15.12 Rango de 52 semanas 28.85

Capitalización de Mercado [m]

Precio Anterior

15.76

Precio de Apertura

15.66

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

30,892

Acciones en circulación

46,495,573

Rendimiento del Dividendo

2.99%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

524.89M

Beneficio neto

92.32M

Sector

Misc Business Credit Instn

Industria

Misc Business Credit Instn

Sitio web

www.grenkeleasing.de

Sede

Baden-baden, Deu

Fundado

-

Grenke AG is listed in the Misc Business Credit Instn sector of the Tradegate (DE) with ticker GLJ. The last closing price for Grenke was 15.76 €. Over the last year, Grenke shares have traded in a share price range of 15.12 € to 28.85 €.

Grenke currently has 46,495,573 shares in issue. The market capitalisation of Grenke is 732.77 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.32	2.07792207792	15.4	15.98	15.34	23950	15.66480911	DE
4	-0.44	-2.72277227723	16.16	16.84	15.12	25395	15.88741922	DE
12	-7.98	-33.6708860759	23.7	27.6	15.12	30892	18.95769646	DE
26	-5.23	-24.9642004773	20.95	28.85	15.12	21355	20.85005412	DE
52	-8.08	-33.9495798319	23.8	28.85	15.12	15014	21.40348924	DE
156	-14.85	-48.5770363101	30.57	33.32	15.12	29924	24.98455659	DE
260	-73.08	-82.2972972973	88.8	104.4	15.12	74431	37.65713353	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1W81WISeKey International Holding Ltd	7.60 € (143.59%)	10.59k
NL8Genesis Ai Corp	0.0276 € (81.58%)	240.1k
DZ5Cardno Limited	0.188 € (79.05%)	170
IDDInnate Pharma	2.20 € (42.12%)	4.62k
0IU0Us Critical Metals Corp	0.069 € (41.39%)	222k
BVU3St James Gold Corp	0.0555 € (-40.32%)	500
R1EAEV Resources Ltd	0.0012 € (-40.01%)	10k
GBMInovio Pharmaceuticals Inc	2.20 € (-38.89%)	22.99k
V44Tearlach Resources Limited	0.0091 € (-34.06%)	25.6k
PA8Paion AG	0.0104 € (-33.33%)	1.54k
AXIAtos SE	0.0024 € (-22.58%)	1.07B
D7GNel ASA	0.2634 € (-3.16%)	3.56M
BT81PowerHouse Energy Group Plc	0.0122 € (-11.59%)	2.39M
6H90Healwell AI Inc	1.56 € (13.04%)	1.59M
YM4Raiden Resources Limited	0.009 € (38.46%)	1.2M

Hoghead7

Hoghead7 1 minuto hace

Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure

Denisk

Denisk 2 minutos hace

I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the

nowwhat2

nowwhat2 6 minutos hace

G'd eye myte.....lol

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-mining

Hivello has introduced a new way to mine DePIN networks that doesn’t require high upfront hardware costs a

BeachBum

BeachBum 7 minutos hace

If you were trading in the Spongetech days, you’d get it. It’s detailed quite effectively in the filing. FINRA isn’t going to let them reverse split with Kramer being a debt holder. Will never happen. BFYW will likely have to issue enough shares to satisfy the note or pay the note in cash which they

gitreal

gitreal 7 minutos hace

I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th

Baylander1000

Baylander1000 8 minutos hace

familyof5

familyof5 9 minutos hace

One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?

carlson

carlson 10 minutos hace

Thanks for being so polite! Glad to be in such good company...

k9uwa

k9uwa 11 minutos hace

Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a

ShawnP123

ShawnP123 14 minutos hace

Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.

deepdj011

deepdj011 17 minutos hace

Time Remain To 31 December 2024 !

$ 125000 !

gitreal

gitreal 17 minutos hace

We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t

johnnytrader33

johnnytrader33 18 minutos hace

Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know

pothen

pothen 19 minutos hace

You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.

tabbycat

tabbycat 23 minutos hace

Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.

MasterBlastr

MasterBlastr 24 minutos hace

I'm perfectly happy with my single-serve drip Folger's Black Silk.

surrealistrader

surrealistrader 24 minutos hace

At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B

familyof5

familyof5 25 minutos hace

Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t

ignatiusrielly35

ignatiusrielly35 25 minutos hace

He's a a Bad Orange Man. I think he's probably mean to cute puppies.

zakattack

zakattack 26 minutos hace

What do you know? Because he hasn't said anything in 2 years what makes you believe he wants shareholders to make money what gives you that idea

shajandr

shajandr 26 minutos hace

Post a link to any IND or clinical trial plan that combines a Novavax vaccine candidate with administration of lenzilumab.

Good hunting! Because ~OUTTside of your addled cranium it does nott exist. At least nott in the reality that everyone butt you lives in.

MartinLutherKing

MartinLutherKing 26 minutos hace

Get to work on Cnn spread the news your a scam artist Tommy boy Fitzerald ,after all the money and shares you robbed this company and its shareholders do something usefull for the first time in your career burnout,

nilremerlin

nilremerlin 26 minutos hace

https://www.marijuanamoment.net/dea-asks-judge-to-issue-subpoenas-forcing-fda-officials-to-testify-at-marijuana-rescheduling-hearings/

Livi1

Livi1 28 minutos hace

....but will lose out bigtime when it launches.🚀

MasterBlastr

MasterBlastr 29 minutos hace

I have just heard that Trump wants to unwind and finish off the FDIC.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones