ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,932.60
-0.72%
Dow Jones
42,637.19
-0.16%
US Dollar vs MXN
20.3016
-0.17%
Brent Oil
77.035
1.21%
Bitcoin
96,706.21
-5.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Lion Copper And Gold Corp (LEO) Cotización

Lion Copper And Gold Corp

Lion Copper And Gold Corp (LEO)

Lion Copper And Gold Corp
BNY Mellon Strategic Municipals Inc
0.07
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.07
Postura de Compra
0.06
Postura de Venta
0.085
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.045 Rango de 52 semanas 0.09
Capitalización de Mercado [m]
21.677M
Precio Anterior
0.07
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
309,667,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-9.62
Beneficio por acción (BPA)
-0.02
turnover
6.52M
Beneficio neto
-4.83M

Acerca de Lion Copper And Gold Corp

Sector
Copper Ores
Industria
Copper Ores
Sitio web
www.lioncg.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Lion Copper And Gold Corp is listed in the Copper Ores sector of the TSX Venture Exchange with ticker LEO. The last closing price for Lion Copper And Gold was $0.07. Over the last year, Lion Copper And Gold shares have traded in a share price range of $ 0.045 to $ 0.09.

Lion Copper And Gold currently has 309,667,000 shares in issue. The market capitalisation of Lion Copper And Gold is $21.68 million. Lion Copper And Gold has a price to earnings ratio (PE ratio) of -9.62.

LEO Últimas noticias

Más noticias

LION ENERGY CORP. RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH AFRICA OIL CORP.

LION ENERGY CORP. RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH AFRICA OIL CORP. PR Newswire VANCOUVER, June 10, 2011 VANCOUVER, June 10, 2011 /PRNewswire/ - (TSXV: LEO) - Lion Energy Corp...

10 Junio 2011
PR Newswire (US)

SHAREHOLDERS OF LION ENERGY CORP. APPROVE PROPOSED ARRANGEMENT WITH AFRICA OIL CORP.

SHAREHOLDERS OF LION ENERGY CORP. APPROVE PROPOSED ARRANGEMENT WITH AFRICA OIL CORP. PR Newswire VANCOUVER, June 8, 2011 VANCOUVER, June 8, 2011 /PRNewswire/ - (LEO - TSXV) - Lion Energy Corp...

08 Junio 2011
PR Newswire (US)

LION ENERGY CORP. PROCEEDS WITH PROPOSED ARRANGEMENT WITH AFRICA OIL CORP.

LION ENERGY CORP. PROCEEDS WITH PROPOSED ARRANGEMENT WITH AFRICA OIL CORP. PR Newswire VANCOUVER, May 16 VANCOUVER, May 16 /PRNewswire/ - (TSXV: LEO) - Lion Energy Corp. ("Lion" or "the Company...

16 Mayo 2011
PR Newswire (US)

LION ENERGY EXTENDS LETTER OF INTENT WITH AFRICA OIL CORP.

LION ENERGY EXTENDS LETTER OF INTENT WITH AFRICA OIL CORP. PR Newswire VANCOUVER, March 25 VANCOUVER, March 25 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSXV: LEO...

25 Marzo 2011
PR Newswire (US)

LION ENERGY ENTERS LETTER OF INTENT WITH AFRICA OIL CORP. FOR BUSINESS COMBINATION

LION ENERGY ENTERS LETTER OF INTENT WITH AFRICA OIL CORP. FOR BUSINESS COMBINATION PR Newswire VANCOUVER, March 8 TSX.V - LEO VANCOUVER, March 8 /PRNewswire/ - Lion Energy Corp. (the "Company" or...

08 Marzo 2011
PR Newswire (US)

LION ENERGY SELLS REMAINING IRON ORE ASSETS

LION ENERGY SELLS REMAINING IRON ORE ASSETS PR Newswire VANCOUVER, March 4 TSX.V - LEO VANCOUVER, March 4 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSXV: LEO) wishes to...

04 Marzo 2011
PR Newswire (US)

Lion Energy Provides Corporate Update

Lion Energy Provides Corporate Update PR Newswire VANCOUVER, Feb. 22 TSX.V - LEO VANCOUVER, Feb. 22 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSX.V - LEO) is pleased to...

22 Febrero 2011
PR Newswire (US)

LION ENERGY CLOSES FARMOUT AMENDING AGREEMENT WITH AFRICA OIL CORP

LION ENERGY CLOSES FARMOUT AMENDING AGREEMENT WITH AFRICA OIL CORP PR Newswire VANCOUVER, Jan. 28 VANCOUVER, Jan. 28 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSX.V...

28 Enero 2011
PR Newswire (US)

LION ENERGY ENTERS INTO ADDITIONAL EXPLORATION PHASE IN KENYA BLOCK 9

LION ENERGY ENTERS INTO ADDITIONAL EXPLORATION PHASE IN KENYA BLOCK 9 PR Newswire VANCOUVER, Jan. 24 TSX.V - LEO VANCOUVER, Jan. 24 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion...

24 Enero 2011
PR Newswire (US)

LION ENERGY CORP Puntland Operations Update

LION ENERGY CORP Puntland Operations Update PR Newswire VANCOUVER, Jan. 17 TSX.V - LEO VANCOUVER, Jan. 17 /PRNewswire/ - Lion Energy Corp. (the "Company" or "Lion Energy") (TSX.V - LEO) is...

17 Enero 2011
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.070.070.0700CS
4000.070.070.0700CS
12000.070.070.0700CS
26-0.01-12.50.080.0850.065128900.07321262CS
52-0.02-22.22222222220.090.090.045599640.08151688CS
156-0.055-440.1250.130.045647520.08562963CS
260-0.09-56.250.160.2150.045637860.08676064CS

LEO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lion Copper And Gold?
El precio actual de las acciones de Lion Copper And Gold es $ 0.07
¿Cuántas acciones de Lion Copper And Gold están en circulación?
Lion Copper And Gold tiene 309,667,000 acciones en circulación
¿Cuál es la capitalización de mercado de Lion Copper And Gold?
La capitalización de mercado de Lion Copper And Gold es CAD 21.68M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lion Copper And Gold?
Lion Copper And Gold ha negociado en un rango de $ 0.045 a $ 0.09 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lion Copper And Gold?
El ratio precio/beneficio de Lion Copper And Gold es -9.62
¿Cuál es el ratio de efectivo a ventas de Lion Copper And Gold?
El ratio de efectivo a ventas de Lion Copper And Gold es 7.14
¿Cuál es la moneda de reporte de Lion Copper And Gold?
Lion Copper And Gold presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Lion Copper And Gold?
El último ingresos anual de Lion Copper And Gold es USD 6.52M
¿Cuál es el último beneficio anual de Lion Copper And Gold?
El último beneficio anual de Lion Copper And Gold es USD -4.83M
¿Cuál es la dirección registrada de Lion Copper And Gold?
La dirección registrada de Lion Copper And Gold es 1200 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T8
¿Cuál es la dirección del sitio web de Lion Copper And Gold?
La dirección del sitio web de Lion Copper And Gold es www.lioncg.com
¿En qué sector industrial opera Lion Copper And Gold?
Lion Copper And Gold opera en el sector COPPER ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
1,000
ENTGEntourage Health Corp
$ 0.01
(100.00%)
7.47k
ARLAurum Lake Mining Corporation
$ 0.14
(55.56%)
13k
PORPortofino Resources Inc
$ 0.015
(50.00%)
3.67k
SMPSouthern Empire Resources Corp
$ 0.03
(50.00%)
227k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
107k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
37k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
51k
ETUE2gold Inc
$ 0.005
(-50.00%)
29k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
278k
GPUSAlset AI Ventures Inc
$ 0.225
(7.14%)
7.6M
XBOTRealbotix Corp
$ 0.51
(-8.93%)
5.34M
MATEBlockmate Ventures Inc
$ 0.36
(-4.00%)
2.9M
QNCQuantum Emotion Corp
$ 1.60
(-9.09%)
2.02M
TGOLThunder Gold Corp
$ 0.05
(25.00%)
1.86M

Discusión

Ver feed completo
threewheeler threewheeler 3 minutos hace
no trading Thursday for Jimmy Carter
AZRH
HGilS HGilS 3 minutos hace
How lucky we are to have you.

When you get the ball, please make sure to bring it back :-)
ELTP
TradeForProfits TradeForProfits 3 minutos hace
$HNOI $2 break next up? Latest news: https://finance.yahoo.com/quote/HNOI/news/ Could be NASDAQ headed if this continues imo #NFA
HNOI
glenn1919 glenn1919 3 minutos hace
wrap.....bglc.....................................https://stockcharts.com/h-sc/ui?s=bglc&p=W&yr=1&mn=3&dy=0&id=p96837884856
otcsource otcsource 3 minutos hace
No Idea what you are talking about. However there are tons of 1's waiting to be bought why have you not bought them since this is such a great stock? You can never have enough of a good thing right?
PSRU
iamthe walrus iamthe walrus 3 minutos hace
I think this is the news of the day !! NEIL MARTIN KLEINMAN looks to be CRTGs guy because he will play a big role in getting Coretec up listed to the Nasdaq when the time comes !! Thats what i see !! Thats something that Rafferty does well !!!

At Rafferty news site it has several ne
CRTG
Tahoe2468 Tahoe2468 4 minutos hace
Big Bids that's neat. Just got to have volume it will come for sure 
KRTL
mkt_predictor mkt_predictor 4 minutos hace
I don't think you'll get any .0007s, maybe some .0008s if folks get impatient but most of the shares bought last week were .0008 or higher.
HADV
marcis marcis 4 minutos hace
Yes JC this is how we used to do it called MOMO for one name

You never hear that anymore
Sadly
RDAR
John Doe 2024 John Doe 2024 4 minutos hace
Keith Duffy needs to resign in disgrace. Smarty tell you buddy he needs to step down and let someone else take over so we can can actually accomplish something for once amd raise shareprice.
XERI
RIGATONI RIGATONI 4 minutos hace
Reason? ~Rig
firebag1 firebag1 4 minutos hace
RIME $$$$$$$
RIME
lakers17 lakers17 4 minutos hace
Seriously. Keep making things up. Shorting an OTC and a trip stock? Hilarious, the OTC losing investors that always lose money always use the paid basher and short card. Hilarious. Keep dreaming. Good luck with them filing. Nearly 3 months late now. 🤣 Guys like you lose over and ove
NSAV
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos hace
Not addressing your average cost and not surprised you do not know it.

Those who climbed atop the pulpit in 2022 proclaiming
you could not pry their shares from their cold dead hands
are NOW just about even for that time frame.

Perhaps AVXL outperforms th
AVXL
Lonewolf1 Lonewolf1 5 minutos hace
To me, this pitiful volume indicates that CGAC management has agreed with MMs to play a waiting game here. 

Nobody buying at .0005, but very little selling at .0004 as well. 

Needless to say this trading is as crooked as a corkscrew, but I still have to believe CGAC wil
CGAC
firebag1 firebag1 5 minutos hace
shares sold at 6 digits lmfao
.213199 fucken cocksuckers
RIME
RIGATONI RIGATONI 5 minutos hace
.0874 stays clear of this .083 area we could see a try at .12 area the 200 ma. Volume almost 1 Billion ~Rig























SVMH
GVInvestments GVInvestments 5 minutos hace
How do you sign up for it? Will this space session be on twit?
FNMA
I-Glow I-Glow 5 minutos hace
Are you a docsetc leg rider - I know you aren't smart enough to understand that docsetc is just another OTC scammer.

You never post any DD - because you are too busy slobbering on docsetc.

IG
ENZC
dexprs dexprs 5 minutos hace
Bought back AIT lower than earlier today as it dipped below 40 RSI. Also watching NN climb a little.
Robert31 Robert31 5 minutos hace
Clearly Bots are stupid and for that matter poor.
SEV
236T568 236T568 5 minutos hace
The video Trump posted on Truth Social of a man in Greenland in a MAGA hat saying he wants the US to take over is a convicted drug trafficker.

https://x.com/RonFilipkowski/status/1876676198790775205
georgie18 georgie18 6 minutos hace
ASST...63s clearing here...🥳Bullish Psar Flip...

georgie18

Member Level
Re: georgie18 post# 160

Tuesday, January 07, 2025 10:51:53 AM

Post#
172
of 173
ASST...56s clearing here...🥳
AtlasQ AtlasQ 6 minutos hace
I wanna learn how to accumulate like this without raising the stock price. 
RDGL

Su Consulta Reciente

TSXV
LEO
Lion Copper And Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados