ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

40,003.59

0.34%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 40,003.59+0.34% Nasdaq Composite 16,685.97-0.07% FTSE 100 8,420.26-0.22%
FTSE 100 8,420.26 -0.2% CAC 40 8,167.50 -0.3% Bovespa 128,150.71 -0.1% ASX 200 7,814.40 -0.9% Dow Jones 40,003.59 +0.3%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0896	+0.0028
USD JPY	155.6750	+0.2900
GBP USD	1.2705	+0.0034
AUD USD	0.6702	+0.0021
USD CHF	0.9090	+0.0029
EUR JPY	169.6000	+0.7345
EUR GBP	0.8574	-0.0003
EUR CHF	0.9888	+0.0040
GBP USD	1.2705	+0.0034
GBP JPY	197.7105	+0.8165
GBP CHF	1.1549	+0.0067

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,413.94	+1.50%
Plata	PM	31.43	+5.88%
Platinum	CCOM	1,086.21	+2.07%
Cobre	CCOM	5.05	+3.89%
Petróleo Brent	CCOM	83.76	+0.67%
Gasolina	CCOM	79.57	+0.73%
Gas Natural	CCOM	2.75	+4.13%

Estados Unidos

Dow Jones	40,003.59

+134.21

+0.34%

Nombre	Precio	Var%
Exxon Mobil	119.49	+1.37%
Chevron	162.54	+0.90%
International Busin...	168.92	-0.03%
GE Aerospace	159.89	-0.76%
Procter and Gamble	167.64	-0.13%

Alemania

DAX	18,704.42

-21.29

-0.11%

Nombre	Precio	Var%
Siemens	172.92	-1.13%
BASF	48.915	-0.08%
Bayer	28.585	+0.05%
E. On	12.725	-1.17%
Allianz	267	+0.72%

Australia

ASX 200	7,814.40

-66.9

-0.85%

Nombre	Precio	Var%
BHP	45	+0.65%
Commonwealth Bank...	120.74	-1.24%
Westpac Banking	26.78	+0.07%
Australia And New...	28.1	-0.81%
National Australi...	34.48	+0.00%

Brasil

Bovespa	128,150.71

-132.91

-0.10%

Nombre	Precio	Var%
AMBEV S/A ON	12.34	-0.32%
BANCO DO BRASIL ON	27.54	-0.51%
BRADESCO PN	13.45	+0.67%
BB SEGURIDADE ON	34.1	-1.02%
BRADESPAR PN	20.19	+1.10%

Canadá

TSX	35.89

+0.25

+0.70%

Nombre	Precio	Var%
Royal Bank of Canada	145.34	+0.71%
Toronto Dominion Bank	77.95	+0.62%
Bank of Nova Scotia	65.91	+0.32%
Suncor Energy	54.57	+0.76%
Canadian Natural Re...	104.9	+1.67%

Francia

CAC 40	8,167.50

-20.99

-0.26%

Nombre	Precio	Var%
TotalEnergies	66.95	+0.74%
Sanofi	89.17	-1.19%
BNP Paribas	72.31	+0.98%
Engie	15.77	-0.06%
Orange	10.81	+0.42%

Grecia

Athex Composite	1,490.46

+0.18

+0.01%

Nombre	Precio	Var%
Autohellas	12.56	-0.95%
National Bank of Gr...	8.456	+1.25%
Greek Organisation ...	15.42	-0.64%
Hellenic Telecommun...	14.16	-0.77%
Public Power	11.8	+1.11%

Holanda

AEX Index	913.25

-0.31

-0.03%

Nombre	Precio	Var%
Unilever	50.42	+1.10%
ING Groep NV	16.524	+1.84%
ArcelorMittal	24.27	-0.29%
Koninklijke Philips NV	25.87	+1.81%
Koninklijke KPN NV	3.494	+0.78%

Reino Unido

FTSE 100	8,420.26

-18.39

-0.22%

Nombre	Precio	Var%
Hsbc	697	+0.07%
Bp	491.3	+0.41%
Vodafone	77.18	-0.44%
Gsk	1,775	-0.48%
Rio Tinto	5,785	+2.41%

Italia

FTSE Mib Index	35,390.52

-19.61

-0.06%

Nombre	Precio	Var%
Eni	14.828	+0.32%
Enel	6.8	-0.28%
Unicredit	36.28	-0.08%
Intesa Sanpaolo	3.769	+0.96%
Generali	24.88	+0.16%

Portugal

PSI 20 Index	6,887.38

-33.24

-0.48%

Nombre	Precio	Var%
PHarol SGPS	0.0466	+0.00%
Galp Energia Sgps	19.21	+0.55%
EDP Energias DE Por...	3.845	-1.06%
Jeronimo Martins SGPS	20.52	+1.48%
Banco Comercial Por...	0.3539	+2.43%