ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FT Vest US Equity Max Buffer ETF November

FT Vest US Equity Max Buffer ETF November (NOVM)

30.4094
-0.1006
(-0.33%)
Cerrado 30 Marzo 2:00PM
30.40
-0.0094
(-0.03%)
Fuera de horario: 5:59PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
30.4094
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,380
30.39 Rango del Día 30.49
30.2987 Rango de 52 semanas 32.28
Precio Anterior
30.51
Precio de Apertura
30.49
Última hora de negociación
Volumen promedio (3 m)
3,614
Volumen financiero
US$ 72,475
Precio Promedio Ponderado
30.4515

NOVM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0806-0.26434896687430.4930.648930.39129530.58322797SP
4-0.334-1.0864120429130.743430.8730.2987348430.54166771SP
12-0.1758-0.57478780586730.585231.0330.2987361430.66757999SP
26-0.0806-0.26434896687430.4932.2830.29871133730.62189779SP
52-0.0806-0.26434896687430.4932.2830.29871133730.62189779SP
156-0.0806-0.26434896687430.4932.2830.29871133730.62189779SP
260-0.0806-0.26434896687430.4932.2830.29871133730.62189779SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
rosemountbomber rosemountbomber 4 minutos hace
But you didn't sell once he gained control?
AMRN
Streett Streett 4 minutos hace
OMGosh.... thank you...
HMBL
BREAKER098 BREAKER098 5 minutos hace
Bless your heart. Go figure…
FNMA
TAB78 TAB78 5 minutos hace
Agreed, 
ICNM
TAB78 TAB78 6 minutos hace
Just a matter of time here
RMRK
magnum15098 magnum15098 6 minutos hace
He has one heck of a sound production company. First class all the way.
APRU
BIOChecker4 BIOChecker4 8 minutos hace
When messaging Elon you should check your spelling before posting.
AVXL
wetscent wetscent 8 minutos hace
643rd time
ELTP
Number sleven Number sleven 11 minutos hace
RMB, Have you done any research into Denner? Do a google search. Alex Denner lawsuits. He has no problem putting himself and his investors first. He isn't interested in success or failure of companies that he invests in. Only financial return. He will pay a fine if it's less than his profits. I'm so
AMRN
againstallodds againstallodds 12 minutos hace
They simply don’t

What they have/had are OPTIONS on value less claimsthat sure ain’t ownership
PDIV
ron_66271 ron_66271 12 minutos hace
F&F Has No Debt to the Government.

The NWS over paid the government.

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.



Ron
FNMA
TKS PARTY TKS PARTY 14 minutos hace
Monday, Let's drop some news !
CBRF
ABXX ABXX 14 minutos hace
You have 250 shares, or $250 is your target price?
NMAX
Genz2 Genz2 14 minutos hace
You are right that many times it’s timing and luck, but I’ll go with Elon’s mind and heart over Ross Gerber!!! Best of luck to you!!!
TSLA
arizona1 arizona1 15 minutos hace
market forces now set the prices

Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One,
gitreal gitreal 16 minutos hace
A lot! To Jared..... he's got bills to pay, needs to fund his lifestyle!
NBRI
hedge_fun hedge_fun 16 minutos hace
Fake news, he didn’t sell nearly 500K last…….

week. Your post made ZERO sense.

He’s been selling those shares for several years, and he even wanted SuperElon to be political, as long as he leaned left and drank the Kool-Aid.

Happy Sunday!
TSLA
Ooou812 Ooou812 16 minutos hace
So. Accumulation has been the play here. 
Rest is noise aka  FUD.  Yes 
QSEP
Investor082 Investor082 17 minutos hace
Why would anyone other than big pharma offer non dilutive funds to NWBO? NWBO has nothing to offer to them. The only reason big pharma would potentially offer non dilutive funds is because they see value in developing and commercializing NWBO’s technology and in return they pay NWBO a large upfront
NWBO
manibiotech manibiotech 17 minutos hace
They had to let go of Cognate and return the money for related party transactions when being listed on NASDAq came into play . And Advent was a spin off out of Cognoate . So of of course LP is a intelligent lawyer . But don't let Dansish HS and ILT BS you 
NWBO
Threeflight Threeflight 19 minutos hace
Agree and I said that MANY times back then.
CUBT
Threeflight Threeflight 19 minutos hace
As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.
CUBT
Zorax Zorax 20 minutos hace
DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch
BDEZ BDEZ 20 minutos hace
More insanity...