P1RZR6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
17 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
14 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
13 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
12 Jun 2024 | 0.0023 | -0.0022 | -48.89% | 0.003 | 0.0035 | 0.0022 | 0 |
11 Jun 2024 | 0.0045 | -0.001 | -18.18% | 0.004 | 0.006 | 0.004 | 0 |
10 Jun 2024 | 0.0055 | -0.005 | -47.62% | 0.1515 | 0.1515 | 0.005 | 0 |
07 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.1535 | 0.1535 | 0.009 | 0 |
06 Jun 2024 | 0.011 | -0.0015 | -12.00% | 0.155 | 0.155 | 0.01 | 0 |
05 Jun 2024 | 0.0125 | -0.0015 | -10.71% | 0.012 | 0.016 | 0.011 | 0 |
04 Jun 2024 | 0.014 | -0.003 | -17.65% | 0.1555 | 0.1555 | 0.014 | 0 |
03 Jun 2024 | 0.017 | 0.0025 | 17.24% | 0.154 | 0.1545 | 0.0125 | 0 |
31 May 2024 | 0.0145 | -0.0035 | -19.44% | 0.158 | 0.158 | 0.0145 | 0 |
30 May 2024 | 0.018 | -0.004 | -18.18% | 0.1605 | 0.1605 | 0.017 | 0 |
29 May 2024 | 0.022 | 0.0045 | 25.71% | 0.017 | 0.0255 | 0.017 | 7,800 |
28 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.161 | 0.1615 | 0.0165 | 0 |
27 May 2024 | 0.018 | -0.006 | -25.00% | 0.166 | 0.1665 | 0.016 | 7,000 |
24 May 2024 | 0.024 | 0.004 | 20.00% | 0.0245 | 0.0295 | 0.019 | 5,700 |
23 May 2024 | 0.02 | 0.002 | 11.11% | 0.017 | 0.024 | 0.017 | 0 |
22 May 2024 | 0.018 | -0.0065 | -26.53% | 0.0245 | 0.0245 | 0.018 | 0 |
21 May 2024 | 0.0245 | 0.0045 | 22.50% | 0.168 | 0.168 | 0.024 | 0 |
20 May 2024 | 0.02 | -0.007 | -25.93% | 0.1705 | 0.171 | 0.02 | 5,000 |
17 May 2024 | 0.027 | -0.0015 | -5.26% | 0.0265 | 0.033 | 0.0265 | 0 |
16 May 2024 | 0.0285 | -0.007 | -19.72% | 0.032 | 0.0325 | 0.0285 | 0 |
15 May 2024 | 0.0355 | 0.0005 | 1.43% | 0.037 | 0.0385 | 0.035 | 0 |
14 May 2024 | 0.035 | -0.0015 | -4.11% | 0.1815 | 0.1815 | 0.035 | 0 |
13 May 2024 | 0.0365 | -0.008 | -17.98% | 0.186 | 0.186 | 0.036 | 0 |
10 May 2024 | 0.0445 | -0.0035 | -7.29% | 0.1865 | 0.1865 | 0.043 | 0 |
09 May 2024 | 0.048 | 0.0015 | 3.23% | 0.1855 | 0.1855 | 0.0435 | 0 |
08 May 2024 | 0.0465 | -0.001 | -2.11% | 0.055 | 0.0555 | 0.0425 | 0 |
07 May 2024 | 0.0475 | -0.028 | -37.09% | 0.0535 | 0.085 | 0.039 | 0 |
06 May 2024 | 0.0755 | 0.0025 | 3.42% | 0.218 | 0.218 | 0.0665 | 0 |
03 May 2024 | 0.073 | 0.00 | 0.00% | 0.216 | 0.216 | 0.0605 | 0 |
02 May 2024 | 0.073 | -0.016 | -17.98% | 0.23 | 0.23 | 0.072 | 1,000 |
30 Abr 2024 | 0.089 | 0.0015 | 1.71% | 0.231 | 0.231 | 0.0825 | 1,000 |
29 Abr 2024 | 0.0875 | -0.002 | -2.23% | 0.233 | 0.233 | 0.0815 | 0 |
26 Abr 2024 | 0.0895 | -0.0235 | -20.80% | 0.1075 | 0.1115 | 0.089 | 2,000 |
25 Abr 2024 | 0.113 | 0.019 | 20.21% | 0.2455 | 0.2455 | 0.081 | 2,000 |
24 Abr 2024 | 0.094 | 0.007 | 8.05% | 0.2315 | 0.233 | 0.081 | 0 |
23 Abr 2024 | 0.087 | -0.044 | -33.59% | 0.121 | 0.121 | 0.0865 | 1,000 |
22 Abr 2024 | 0.131 | 0.004 | 3.15% | 0.263 | 0.263 | 0.1085 | 0 |
19 Abr 2024 | 0.127 | 0.014 | 12.39% | 0.2645 | 0.2675 | 0.1095 | 1,000 |
18 Abr 2024 | 0.113 | -0.003 | -2.59% | 0.2585 | 0.259 | 0.1075 | 0 |
17 Abr 2024 | 0.116 | -0.0155 | -11.79% | 0.275 | 0.276 | 0.105 | 0 |
16 Abr 2024 | 0.1315 | 0.0115 | 9.58% | 0.2685 | 0.27 | 0.123 | 0 |
15 Abr 2024 | 0.12 | -0.012 | -9.09% | 0.2775 | 0.2775 | 0.1005 | 1,000 |
12 Abr 2024 | 0.132 | 0.0085 | 6.88% | 0.262 | 0.262 | 0.1075 | 1,000 |
11 Abr 2024 | 0.1235 | 0.0005 | 0.41% | 0.266 | 0.266 | 0.116 | 0 |
10 Abr 2024 | 0.123 | -0.021 | -14.58% | 0.28 | 0.28 | 0.117 | 0 |
09 Abr 2024 | 0.144 | 0.013 | 9.92% | 0.2745 | 0.2745 | 0.1345 | 500 |
08 Abr 2024 | 0.131 | -0.01 | -7.09% | 0.286 | 0.286 | 0.129 | 0 |
05 Abr 2024 | 0.141 | -0.005 | -3.42% | 0.289 | 0.30 | 0.141 | 0 |
04 Abr 2024 | 0.146 | 0.0065 | 4.66% | 0.1425 | 0.17 | 0.136 | 0 |
03 Abr 2024 | 0.1395 | 0.0035 | 2.57% | 0.2885 | 0.2885 | 0.137 | 0 |
02 Abr 2024 | 0.136 | 0.03 | 28.30% | 0.2585 | 0.2615 | 0.0995 | 500 |
28 Mar 2024 | 0.106 | 0.0055 | 5.47% | 0.2515 | 0.2515 | 0.099 | 1,000 |
27 Mar 2024 | 0.1005 | -0.006 | -5.63% | 0.2535 | 0.2545 | 0.096 | 1,000 |
26 Mar 2024 | 0.1065 | -0.0005 | -0.47% | 0.1065 | 0.1125 | 0.103 | 0 |
25 Mar 2024 | 0.107 | -0.02 | -15.75% | 0.1135 | 0.1205 | 0.102 | 0 |
22 Mar 2024 | 0.127 | 0.004 | 3.25% | 0.276 | 0.276 | 0.1205 | 0 |
21 Mar 2024 | 0.123 | -0.016 | -11.51% | 0.276 | 0.2765 | 0.123 | 1,700 |