Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.22 | 215.34 | 222.30 | -6.63 | -2.96 % | 39,535,269 | 23:00:00 |
| AMD | Advanced Micro Devices | 102.40 | 102.31 | 102.40 | -4.25 | -3.98 % | 31,069,185 | 19:00:00 |
| AMZN | Amazon.com | 192.66 | 191.88 | 206.00 | -8.70 | -4.32 % | 52,998,535 | 23:00:04 |
| AXP | American Express | 264.0347 | 0.00 | 0.00 | -7.99 | -2.94 % | 3,261,479 | 19:00:00 |
| BA | Boeing | 172.85 | 0.00 | 0.00 | -6.26 | -3.50 % | 8,211,110 | 19:00:00 |
| BABA | Alibaba | 131.81 | 0.00 | 0.00 | -3.82 | -2.82 % | 13,286,695 | 19:00:00 |
| BAC | Bank of America | 41.30 | 0.00 | 0.00 | -1.26 | -2.96 % | 34,247,759 | 18:56:26 |
| COIN | Coinbase Global | 173.05 | 170.00 | 181.89 | -15.53 | -8.24 % | 10,040,192 | 23:00:02 |
| CRM | Salesforce | 269.9313 | 0.00 | 0.00 | -7.88 | -2.84 % | 4,973,629 | 19:00:00 |
| DIS | Walt Disney | 97.80 | 0.00 | 0.00 | -2.65 | -2.64 % | 7,674,255 | 19:00:00 |
| DOW | Dow | 34.40 | 0.00 | 0.00 | -0.84 | -2.38 % | 6,913,442 | 19:00:00 |
| GOOGL | Alphabet | 154.24 | 153.00 | 158.20 | -8.00 | -4.93 % | 48,669,487 | 23:00:05 |
| GS | Goldman Sachs | 543.0545 | 0.00 | 0.00 | -15.87 | -2.84 % | 2,772,782 | 19:00:00 |
| HD | Home Depot | 357.4187 | 0.00 | 0.00 | -5.31 | -1.46 % | 2,980,207 | 19:00:00 |
| IBM | International Business M... | 242.64 | 0.00 | 0.00 | -3.57 | -1.45 % | 3,126,414 | 19:00:00 |
| INTC | Intel | 22.61 | 22.50 | 22.90 | -1.01 | -4.28 % | 58,368,643 | 23:00:11 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | -4.83 | -2.36 % | 26,804,264 | 18:59:41 |
| JNJ | Johnson and Johnson | 163.71 | 0.00 | 0.00 | 0.58 | 0.36 % | 5,760,467 | 18:16:09 |
| JPM | JP Morgan Chase | 242.4875 | 0.00 | 0.00 | -5.63 | -2.27 % | 11,978,135 | 18:57:20 |
| KO | Coca Cola | 70.24 | 0.00 | 0.00 | -0.50 | -0.71 % | 17,412,497 | 19:00:00 |
| MCD | McDonalds | 307.09 | 0.00 | 0.00 | -5.60 | -1.79 % | 3,211,864 | 19:00:00 |
| META | Meta Platforms | 575.58 | 563.86 | 730.00 | -27.00 | -4.48 % | 17,608,936 | 23:00:02 |
| MRK | Merck | 89.0623 | 0.00 | 0.00 | 1.46 | 1.67 % | 12,393,481 | 19:00:00 |
| MSFT | Microsoft | 377.62 | 375.00 | 387.41 | -12.96 | -3.32 % | 21,637,604 | 23:00:04 |
| MU | Micron Technology | 88.0196 | 86.00 | 93.78 | -3.14 | -3.44 % | 17,119,174 | 23:00:05 |
| NKE | Nike | 63.15 | 0.00 | 0.00 | -2.65 | -4.03 % | 19,599,263 | 19:00:00 |
| ORCL | Oracle | 139.9395 | 0.00 | 0.00 | -5.84 | -4.01 % | 13,146,208 | 19:00:00 |
| PYPL | PayPal | 65.03 | 62.00 | 74.65 | -3.83 | -5.56 % | 16,536,287 | 23:00:03 |
| QCOM | QUALCOMM | 152.40 | 150.22 | 163.20 | -5.57 | -3.53 % | 8,914,021 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 466.90 | 460.60 | 476.00 | -14.72 | -3.06 % | 46,401,419 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 15.83 | 0.00 | 0.00 | -1.93 | -10.87 % | 138,228,105 | 19:00:00 |
| SPY | SPDR S&P 500 | 554.15 | 0.00 | 0.00 | -12.93 | -2.28 % | 71,662,230 | 19:00:00 |
| TRV | The Travelers Companies | 261.19 | 0.00 | 0.00 | -1.49 | -0.57 % | 1,185,426 | 19:00:00 |
| TSLA | Tesla | 260.02 | 258.73 | 265.80 | -13.11 | -4.80 % | 123,807,390 | 23:00:04 |
| V | Visa | 342.20 | 0.00 | 0.00 | -7.66 | -2.19 % | 5,684,745 | 19:00:00 |
| VZ | Verizon Communications | 45.00 | 0.00 | 0.00 | 0.04 | 0.09 % | 19,530,346 | 18:56:15 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.11 | 12.00 | -0.01 | -0.09 % | 12,143,361 | 23:00:09 |
| XOM | Exxon Mobil | 117.73 | 0.00 | 0.00 | -0.16 | -0.14 % | 10,233,162 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
