Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.90 | 222.89 | 222.91 | 2.17 | 0.98 % | 20,882,669 | 14:00:29 |
| AMD | Advanced Micro Devices | 113.33 | 113.31 | 113.33 | -0.52 | -0.46 % | 20,060,735 | 14:00:33 |
| AMZN | Amazon.com | 205.2774 | 205.26 | 205.28 | 2.02 | 0.99 % | 22,306,372 | 14:00:34 |
| AXP | American Express | 278.01 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,007,577 | 14:00:23 |
| BA | Boeing | 182.525 | 0.00 | 0.00 | 1.63 | 0.90 % | 4,662,121 | 14:00:28 |
| BABA | Alibaba | 132.6716 | 0.00 | 0.00 | -1.81 | -1.34 % | 14,809,180 | 14:00:34 |
| BAC | Bank of America | 43.155 | 0.00 | 0.00 | 0.085 | 0.20 % | 13,391,131 | 14:00:25 |
| COIN | Coinbase Global | 200.09 | 200.00 | 200.06 | -2.95 | -1.45 % | 5,769,801 | 14:00:29 |
| CRM | Salesforce | 288.04 | 0.00 | 0.00 | 2.08 | 0.73 % | 2,500,379 | 14:00:17 |
| DIS | Walt Disney | 101.12 | 0.00 | 0.00 | 0.94 | 0.94 % | 3,729,818 | 14:00:33 |
| DOW | Dow | 35.455 | 0.00 | 0.00 | -0.835 | -2.30 % | 4,529,229 | 14:00:30 |
| GOOGL | Alphabet | 169.86 | 169.86 | 169.87 | 2.18 | 1.30 % | 14,391,361 | 14:00:32 |
| GS | Goldman Sachs | 583.62 | 0.00 | 0.00 | 3.52 | 0.61 % | 917,832 | 14:00:34 |
| HD | Home Depot | 360.245 | 0.00 | 0.00 | -3.53 | -0.97 % | 1,325,522 | 14:00:35 |
| IBM | International Business M... | 248.5425 | 0.00 | 0.00 | 0.0925 | 0.04 % | 1,588,142 | 14:00:25 |
| INTC | Intel | 24.165 | 24.16 | 24.17 | -0.055 | -0.23 % | 39,553,538 | 14:00:32 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -1.06 | -0.51 % | 12,661,155 | 14:00:35 |
| JNJ | Johnson and Johnson | 161.09 | 0.00 | 0.00 | -2.20 | -1.35 % | 3,267,320 | 14:00:31 |
| JPM | JP Morgan Chase | 249.775 | 0.00 | 0.00 | 1.72 | 0.69 % | 4,720,608 | 14:00:26 |
| KO | Coca Cola | 68.66 | 0.00 | 0.00 | -0.29 | -0.42 % | 5,813,105 | 14:00:30 |
| MCD | McDonalds | 306.08 | 0.00 | 0.00 | 0.41 | 0.13 % | 1,385,023 | 14:00:14 |
| META | Meta Platforms | 624.535 | 624.45 | 624.62 | 5.69 | 0.92 % | 10,867,160 | 14:00:30 |
| MRK | Merck | 87.2888 | 0.00 | 0.00 | -5.02 | -5.44 % | 11,750,780 | 14:00:34 |
| MSFT | Microsoft | 394.729 | 394.71 | 394.73 | 1.65 | 0.42 % | 8,467,965 | 14:00:26 |
| MU | Micron Technology | 94.06 | 94.06 | 94.08 | -2.88 | -2.97 % | 15,787,183 | 14:00:32 |
| NKE | Nike | 66.34 | 0.00 | 0.00 | -1.05 | -1.56 % | 10,884,599 | 14:00:23 |
| ORCL | Oracle | 153.3388 | 0.00 | 0.00 | -1.53 | -0.99 % | 4,693,168 | 14:00:35 |
| PYPL | PayPal | 70.60 | 70.59 | 70.61 | -0.37 | -0.52 % | 4,150,634 | 14:00:34 |
| QCOM | QUALCOMM | 160.3693 | 160.32 | 160.35 | 0.2893 | 0.18 % | 2,005,428 | 14:00:32 |
| QQQ | Invesco QQQ Trust Series 1 | 492.06 | 492.07 | 492.08 | 1.40 | 0.29 % | 19,207,342 | 14:00:34 |
| SOXL | Direxion Daily Semicondu... | 20.4599 | 0.00 | 0.00 | -0.5401 | -2.57 % | 42,211,786 | 14:00:34 |
| SPY | SPDR S&P 500 | 573.99 | 0.00 | 0.00 | -0.09 | -0.02 % | 25,239,020 | 14:00:34 |
| TRV | The Travelers Companies | 257.775 | 0.00 | 0.00 | -1.67 | -0.64 % | 411,651 | 14:00:34 |
| TSLA | Tesla | 282.202 | 282.20 | 282.26 | 3.81 | 1.37 % | 116,494,693 | 14:00:35 |
| V | Visa | 343.25 | 0.00 | 0.00 | -0.62 | -0.18 % | 2,056,445 | 14:00:30 |
| VZ | Verizon Communications | 43.24 | 0.00 | 0.00 | -0.32 | -0.73 % | 11,340,155 | 14:00:32 |
| WBA | Walgreens Boots Alliance | 11.155 | 11.15 | 11.16 | 0.005 | 0.04 % | 4,308,712 | 14:00:33 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,405,678 | 14:00:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
