Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.83 | 244.87 | 244.91 | 0.23 | 0.09 % | 50,869 | 04:41:15 |
| AMD | Advanced Micro Devices | 113.81 | 113.81 | 113.87 | 0.71 | 0.63 % | 66,842 | 04:41:06 |
| AMZN | Amazon.com | 229.77 | 229.79 | 229.83 | 1.09 | 0.48 % | 61,687 | 04:39:50 |
| AXP | American Express | 312.46 | 0.00 | 0.00 | 1.42 | 0.46 % | 1,805 | 04:35:19 |
| BA | Boeing | 185.54 | 0.00 | 0.00 | 1.12 | 0.61 % | 7,360 | 04:27:47 |
| BABA | Alibaba | 128.82 | 0.00 | 0.00 | 4.09 | 3.28 % | 464,176 | 04:40:55 |
| BAC | Bank of America | 46.78 | 0.00 | 0.00 | -0.18 | -0.38 % | 10,002 | 04:40:00 |
| COIN | Coinbase Global | 273.30 | 273.33 | 273.49 | -1.01 | -0.37 % | 53,855 | 04:39:30 |
| CRM | Salesforce | 328.50 | 0.00 | 0.00 | 1.96 | 0.60 % | 8,589 | 04:33:51 |
| DIS | Walt Disney | 110.51 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,132 | 04:21:55 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.38 | 0.98 % | 506 | 04:36:41 |
| GOOGL | Alphabet | 186.23 | 186.18 | 186.21 | 1.00 | 0.54 % | 61,669 | 04:40:12 |
| GS | Goldman Sachs | 660.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,085 | 04:41:18 |
| HD | Home Depot | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 825 | 04:31:12 |
| IBM | International Business M... | 260.65 | 0.00 | 0.00 | -0.63 | -0.24 % | 3,165 | 04:35:28 |
| INTC | Intel | 25.12 | 25.12 | 25.13 | 1.52 | 6.44 % | 1,958,368 | 04:41:17 |
| IWM | iShares Russell 2000 | 226.36 | 0.00 | 0.00 | 0.39 | 0.17 % | 42,085 | 04:41:18 |
| JNJ | Johnson and Johnson | 155.19 | 0.00 | 0.00 | -0.96 | -0.61 % | 5,181 | 04:41:03 |
| JPM | JP Morgan Chase | 277.26 | 0.00 | 0.00 | 0.67 | 0.24 % | 3,307 | 04:37:36 |
| KO | Coca Cola | 68.63 | 0.00 | 0.00 | -0.24 | -0.35 % | 12,546 | 04:41:03 |
| MCD | McDonalds | 308.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 994 | 04:40:41 |
| META | Meta Platforms | 734.31 | 734.16 | 734.50 | -2.36 | -0.32 % | 83,922 | 04:38:32 |
| MRK | Merck | 83.25 | 0.00 | 0.00 | 0.24 | 0.29 % | 15,384 | 04:41:03 |
| MSFT | Microsoft | 409.64 | 409.59 | 409.70 | 1.21 | 0.30 % | 29,949 | 04:41:14 |
| MU | Micron Technology | 101.25 | 101.30 | 101.33 | 1.73 | 1.74 % | 76,116 | 04:40:44 |
| NKE | Nike | 73.33 | 0.00 | 0.00 | 0.29 | 0.40 % | 14,155 | 04:40:01 |
| ORCL | Oracle | 175.83 | 0.00 | 0.00 | 1.67 | 0.96 % | 16,626 | 04:39:48 |
| PYPL | PayPal | 78.77 | 78.75 | 78.85 | 0.80 | 1.03 % | 45,713 | 04:41:18 |
| QCOM | QUALCOMM | 172.74 | 172.71 | 172.79 | 0.51 | 0.30 % | 8,537 | 04:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 540.41 | 540.36 | 540.42 | 2.26 | 0.42 % | 127,057 | 04:41:17 |
| SOXL | Direxion Daily Semicondu... | 29.175 | 0.00 | 0.00 | 0.625 | 2.19 % | 699,040 | 04:40:50 |
| SPY | SPDR S&P 500 | 611.63 | 0.00 | 0.00 | 1.93 | 0.32 % | 57,824 | 04:41:17 |
| TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 995 | 04:30:55 |
| TSLA | Tesla | 358.92 | 358.92 | 359.00 | 3.08 | 0.87 % | 630,705 | 04:41:14 |
| V | Visa | 355.38 | 0.00 | 0.00 | 1.57 | 0.44 % | 4,508 | 04:36:23 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 17,933 | 04:40:48 |
| WBA | Walgreens Boots Alliance | 9.69 | 9.69 | 9.70 | -0.01 | -0.10 % | 5,020 | 04:21:51 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | 0.76 | 0.70 % | 3,978 | 04:39:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
