Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADABTC | Cripto | 14,687,549,140 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.16% | 0.00000614 | 0.00000613 | 0.00000893 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000615 | 0.00000615 | 0.00000610 | 0.00000615 | 0.00000552 - 0.00001587 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:46:10 | 296.90 | 0.00000614 | BTC |
Resumen Histórico ADABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000657 | 0.00000663 | 0.00000591 | 78,886,486.74 | -0.00000043 | -6.54% |
| 1 Month | 0.00000638 | 0.00000761 | 0.00000578 | 25,929,553.20 | -0.00000024 | -3.76% |
| 3 Months | 0.00000743 | 0.00000761 | 0.00000552 | 13,638,910.88 | -0.00000129 | -17.36% |
| 6 Months | 0.00001162 | 0.00001254 | 0.00000552 | 14,040,331.28 | -0.00000548 | -47.16% |
| 1 Year | 0.00001044 | 0.00001587 | 0.00000552 | 13,054,293.02 | -0.00000430 | -41.19% |
| 3 Years | 0.00003366 | 0.00006271 | 0.00000552 | 28,270,251.00 | -0.00002752 | -81.76% |
| 5 Years | 0.00000637 | 2.79220000 | 0.00000217 | 70,986,569.18 | -0.00000023 | -3.61% |
ADABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000616 | 0.00000016 | 2.67% | 0.00000599 | 0.00000622 | 0.00000595 | 4,063,390.00 |
| 25 Jul 2024 | 0.00000600 | -0.00000023 | -3.69% | 0.00000621 | 0.00000623 | 0.00000591 | 5,315,640.00 |
| 24 Jul 2024 | 0.00000623 | 0.00000002 | 0.32% | 0.00000623 | 0.00000637 | 0.00000617 | 4,059,323.00 |
| 23 Jul 2024 | 0.00000621 | -0.00000011 | -1.74% | 0.00000631 | 0.00000639 | 0.00000612 | 5,608,454.00 |
| 22 Jul 2024 | 0.00000632 | -0.00000024 | -3.66% | 0.00000660 | 0.00000660 | 0.00000629 | 511,287,386.00 |
| 21 Jul 2024 | 0.00000656 | 0.00000005 | 0.77% | 0.00000652 | 0.00000660 | 0.00000628 | 18,757,483.00 |
| 20 Jul 2024 | 0.00000651 | -0.00000006 | -0.91% | 0.00000657 | 0.00000663 | 0.00000644 | 3,113,729.00 |
| 19 Jul 2024 | 0.00000657 | -0.00000006 | -0.90% | 0.00000664 | 0.00000666 | 0.00000647 | 4,729,317.00 |
| 18 Jul 2024 | 0.00000663 | -0.00000020 | -2.93% | 0.00000682 | 0.00000692 | 0.00000659 | 3,939,204.00 |
| 17 Jul 2024 | 0.00000683 | 0.00000011 | 1.64% | 0.00000673 | 0.00000703 | 0.00000671 | 4,767,251.00 |
| 16 Jul 2024 | 0.00000672 | -0.00000015 | -2.18% | 0.00000686 | 0.00000701 | 0.00000671 | 8,673,618.00 |
| 15 Jul 2024 | 0.00000687 | -0.00000022 | -3.10% | 0.00000710 | 0.00000715 | 0.00000680 | 8,590,913.00 |
| 14 Jul 2024 | 0.00000709 | -0.00000036 | -4.83% | 0.00000745 | 0.00000748 | 0.00000707 | 11,768,373.00 |
| 13 Jul 2024 | 0.00000745 | 0.00000026 | 3.62% | 0.00000719 | 0.00000761 | 0.00000684 | 9,599,796.00 |
| 12 Jul 2024 | 0.00000719 | 0.00000029 | 4.20% | 0.00000691 | 0.00000725 | 0.00000689 | 7,617,042.00 |
| 11 Jul 2024 | 0.00000690 | 0.00000016 | 2.37% | 0.00000673 | 0.00000697 | 0.00000666 | 6,463,704.00 |
| 10 Jul 2024 | 0.00000674 | 0.00000027 | 4.17% | 0.00000649 | 0.00000675 | 0.00000645 | 4,351,839.00 |
| 09 Jul 2024 | 0.00000647 | -0.00000003 | -0.46% | 0.00000651 | 0.00000660 | 0.00000642 | 4,915,405.00 |
| 08 Jul 2024 | 0.00000650 | 0.00000033 | 5.35% | 0.00000622 | 0.00000662 | 0.00000607 | 11,709,548.00 |
| 07 Jul 2024 | 0.00000617 | -0.00000020 | -3.14% | 0.00000636 | 0.00000644 | 0.00000616 | 4,991,907.00 |
| 06 Jul 2024 | 0.00000637 | 0.00000020 | 3.24% | 0.00000615 | 0.00000646 | 0.00000615 | 6,290,531.00 |
| 05 Jul 2024 | 0.00000617 | -0.00000018 | -2.83% | 0.00000634 | 0.00000641 | 0.00000578 | 25,938,920.00 |
| 04 Jul 2024 | 0.00000635 | -0.00000040 | -5.93% | 0.00000675 | 0.00000687 | 0.00000633 | 11,982,299.00 |
| 03 Jul 2024 | 0.00000675 | 0.00000002 | 0.30% | 0.00000673 | 0.00000689 | 0.00000671 | 10,518,375.00 |
| 02 Jul 2024 | 0.00000673 | 0.00000033 | 5.16% | 0.00000641 | 0.00000677 | 0.00000640 | 9,023,249.00 |
| 01 Jul 2024 | 0.00000640 | 0.00000016 | 2.56% | 0.00000620 | 0.00000644 | 0.00000620 | 5,012,913.00 |
| 30 Jun 2024 | 0.00000624 | -0.00000006 | -0.95% | 0.00000629 | 0.00000632 | 0.00000621 | 5,390,927.00 |
| 29 Jun 2024 | 0.00000630 | -0.00000008 | -1.25% | 0.00000638 | 0.00000665 | 0.00000630 | 7,546,939.00 |
| 28 Jun 2024 | 0.00000638 | 0.00000003 | 0.47% | 0.00000634 | 0.00000656 | 0.00000626 | 7,176,976.00 |
| 27 Jun 2024 | 0.00000635 | 0.00000003 | 0.47% | 0.00000632 | 0.00000639 | 0.00000620 | 5,944,865.00 |
