Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADABTC | Cripto | 22,786,783,774 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000002 | -0.22% | 0.00000917 | 0.00000893 | 0.00000939 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000919 | 0.00000920 | 0.00000915 | 0.00000919 | 0.00000803 - 0.00001587 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 19:27:56 | 2,675.20 | 0.00000917 | BTC |
Resumen Histórico ADABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000940 | 0.00000996 | 0.00000919 | 10,919,982.26 | -0.00000023 | -2.45% |
1 Month | 0.00001010 | 0.00001254 | 0.00000919 | 18,892,689.11 | -0.00000093 | -9.21% |
3 Months | 0.00001302 | 0.00001329 | 0.00000919 | 14,111,182.70 | -0.00000385 | -29.57% |
6 Months | 0.00000928 | 0.00001587 | 0.00000803 | 14,988,592.07 | -0.00000011 | -1.19% |
1 Year | 0.00001277 | 0.00001587 | 0.00000803 | 14,354,292.99 | -0.00000360 | -28.19% |
3 Years | 0.00002103 | 0.00006271 | 0.00000803 | 37,665,829.05 | -0.00001186 | -56.40% |
5 Years | 0.00001658 | 2.79220000 | 0.00000217 | 85,089,281.46 | -0.00000741 | -44.69% |
ADABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000919 | -0.00000016 | -1.71% | 0.00000933 | 0.00000934 | 0.00000912 | 12,991,534.00 |
27 Mar 2024 | 0.00000935 | -0.00000014 | -1.48% | 0.00000949 | 0.00000953 | 0.00000919 | 14,238,134.00 |
26 Mar 2024 | 0.00000949 | 0.00000011 | 1.17% | 0.00000939 | 0.00000963 | 0.00000937 | 10,165,265.00 |
25 Mar 2024 | 0.00000938 | -0.00000021 | -2.19% | 0.00000962 | 0.00000972 | 0.00000934 | 15,083,909.00 |
24 Mar 2024 | 0.00000959 | -0.00000013 | -1.34% | 0.00000974 | 0.00000996 | 0.00000957 | 6,975,236.00 |
23 Mar 2024 | 0.00000972 | 0.00000009 | 0.93% | 0.00000965 | 0.00000983 | 0.00000955 | 6,050,218.00 |
22 Mar 2024 | 0.00000963 | -0.00000002 | -0.21% | 0.00000964 | 0.00000975 | 0.00000949 | 12,699,582.00 |
21 Mar 2024 | 0.00000965 | 0.00000021 | 2.22% | 0.00000940 | 0.00000976 | 0.00000936 | 11,227,528.00 |
20 Mar 2024 | 0.00000944 | -0.00000003 | -0.32% | 0.00000948 | 0.00000971 | 0.00000928 | 16,033,867.00 |
19 Mar 2024 | 0.00000947 | -0.00000030 | -3.07% | 0.00000978 | 0.00000991 | 0.00000933 | 23,033,755.00 |
18 Mar 2024 | 0.00000977 | -0.00000018 | -1.81% | 0.00000992 | 0.00001020 | 0.00000963 | 14,303,042.00 |
17 Mar 2024 | 0.00000995 | -0.00000014 | -1.39% | 0.00001012 | 0.00001015 | 0.00000973 | 13,992,559.00 |
16 Mar 2024 | 0.00001009 | -0.00000038 | -3.63% | 0.00001043 | 0.00001066 | 0.00000984 | 16,605,209.00 |
15 Mar 2024 | 0.00001047 | -0.00000002 | -0.19% | 0.00001054 | 0.00001069 | 0.00001014 | 37,804,203.00 |
14 Mar 2024 | 0.00001049 | 0.00000004 | 0.38% | 0.00001045 | 0.00001106 | 0.00001024 | 20,771,057.00 |
13 Mar 2024 | 0.00001045 | 0.00000000 | 0.00% | 0.00001047 | 0.00001060 | 0.00001015 | 11,667,994.00 |
12 Mar 2024 | 0.00001045 | -0.00000030 | -2.79% | 0.00001069 | 0.00001076 | 0.00001021 | 13,915,735.00 |
11 Mar 2024 | 0.00001075 | 0.00000039 | 3.76% | 0.00001040 | 0.00001085 | 0.00001014 | 35,859,066.00 |
10 Mar 2024 | 0.00001036 | -0.00000052 | -4.78% | 0.00001083 | 0.00001088 | 0.00001025 | 10,006,497.00 |
09 Mar 2024 | 0.00001088 | 0.00000027 | 2.54% | 0.00001062 | 0.00001092 | 0.00001052 | 8,991,352.00 |
08 Mar 2024 | 0.00001061 | -0.00000051 | -4.59% | 0.00001114 | 0.00001126 | 0.00001040 | 12,743,115.00 |
07 Mar 2024 | 0.00001112 | -0.00000001 | -0.09% | 0.00001111 | 0.00001135 | 0.00001089 | 13,832,310.00 |
06 Mar 2024 | 0.00001113 | 0.00000029 | 2.68% | 0.00001084 | 0.00001123 | 0.00001057 | 18,065,057.00 |
05 Mar 2024 | 0.00001084 | -0.00000056 | -4.91% | 0.00001123 | 0.00001180 | 0.00000936 | 37,540,625.00 |
04 Mar 2024 | 0.00001140 | -0.00000014 | -1.21% | 0.00001153 | 0.00001254 | 0.00001131 | 34,355,139.00 |
03 Mar 2024 | 0.00001154 | -0.00000042 | -3.51% | 0.00001192 | 0.00001198 | 0.00001112 | 25,053,282.00 |
02 Mar 2024 | 0.00001196 | 0.00000047 | 4.09% | 0.00001153 | 0.00001229 | 0.00001150 | 32,664,021.00 |
01 Mar 2024 | 0.00001149 | 0.00000078 | 7.28% | 0.00001071 | 0.00001149 | 0.00001067 | 22,719,738.00 |
29 Feb 2024 | 0.00001071 | 0.00000061 | 6.04% | 0.00001010 | 0.00001129 | 0.00001003 | 32,597,784.00 |