Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4904 | Binance | 1924327.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 949,027.10 | 1743237490 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 60.9730420333 | Recientemente |
| 0.4906 | OKX | 359916.767648 | /cdn/crypto/logos/exchanges/OKEX.png | $ 177,964.52 | 1743237490 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 11.4041010276 | Recientemente |
| 0.4894 | Gate.io | 164640.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,601.04 | 1743237172 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 3 | https://gate.io/trade/APE_USDT | 5.21670381827 | 5 minutos hace |
| 0.488 | DigiFinex | 134449.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,404.54 | 1743236871 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.26009197112 | 10 minutos hace |
| 0.452 | Coinbase | 115595.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 52,636.00 | 1743237484 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 3.66268781792 | Recientemente |
| 0.4903 | Kucoin | 93860.1272 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,231.80 | 1743237465 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 2.97399418216 | Recientemente |
| 0.49 | Coinbase | 69924.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,591.28 | 1743237465 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 7 | https://pro.coinbase.com/trade/APE-USDT | 2.21559953275 | Recientemente |
| 5.84E-6 | Binance | 69745.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.407666 | 1743237490 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 2.20992341304 | Recientemente |
| 0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,992.68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 9 | https://crypto.com/exchange/trade/APE_USDT | 1.8225654733 | 23 días hace |
| 0.49 | Coinbase | 54087.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26,817.68 | 1743237445 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 10 | https://pro.coinbase.com/trade/APE-USD | 1.71377592496 | Recientemente |
| 0.4887 | LATOKEN | 32280.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,933.47 | 1743236140 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 1.02281718981 | 23 minutos hace |
| 0.4879 | Kraken | 19683.9072888 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,745.81 | 1743237014 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.623692163067 | 8 minutos hace |
| 0.491 | HTX | 18975.2313 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,370.86 | 1743237481 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.601237492158 | Recientemente |
| 0.496 | Gemini | 13079.81976 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,722.13 | 1743196038 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 14 | https://gemini.com/?symbol=APEUSD | 0.414439113076 | 12 horas hace |
| 0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,942.57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.338263655054 | 23 días hace |
| 5.79E-6 | Upbit | 10346.1509202 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.061687 | 1743236546 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.327821765881 | 16 minutos hace |
| 0.49 | LBank | 3287.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,643.46 | 1743237342 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 17 | https://www.lbank.info/exchange/ape/usdt | 0.104180592365 | Recientemente |
| 0.45161 | Bitvavo | 2878.01087922 | /cdn/crypto/logos/exchanges/BITV.png | € 1,301.18 | 1743237490 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 18 | https://account.bitvavo.com/markets/APE-EUR | 0.0911908801569 | Recientemente |
| 0.49069 | Bitfinex | 498.21585897 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 249.13 | 1743237489 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.015786160857 | Recientemente |
| 0.49 | Bitstamp | 228.08 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 111.76 | 1743237480 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00722680240591 | Recientemente |
| 0.45 | Bitstamp | 27.11 | /cdn/crypto/logos/exchanges/BSTP.png | € 12.20 | 1743236942 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.000858990762996 | 9 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
| 0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206535 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 9 horas hace |
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 9 horas hace |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743206550 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 9 horas hace |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 9 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743237065 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 7 minutos hace |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 9 horas hace |
| 0.000264 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743235568 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 32 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743213332 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 7 horas hace |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51 | -0.02 | -3.92156862745 | 0.486 | 0.585 | 789105.231992 | CX |
| 4 | 0.64 | -0.15 | -23.4375 | 0.4204 | 0.689 | 1473644.20376 | CX |
| 12 | 1.37 | -0.88 | -64.2335766423 | 0.4204 | 1.4 | 1831558.05939 | CX |
| 26 | 0.828 | -0.338 | -40.8212560386 | 0.4204 | 2.17 | 3594973.45004 | CX |
| 52 | 2.05 | -1.56 | -76.0975609756 | 0.4204 | 2.17 | 2416769.58134 | CX |
| 156 | 14.13 | -13.64 | -96.5322009908 | 0.4204 | 27.79 | 2023791.69637 | CX |
| 260 | 0.21660233 | 0.27339767 | 126.221019875 | 0.00542497 | 27.79 | 1387960.18922 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
APE/BTC 0.00000584 BTC
-1.68%
|
APE/EUR 0.452000 €
-2.38%
|
|
APE/USD $ 0.490000
-2.20%
|
APE/GBP £ 0.378522
-2.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
