Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.732675 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | DAWN/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAWN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DAWN | 0 | 9 horas hace |
| 0.00025522 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | DAWN/ETH | https://www.digifinex.com/en-ww/trade/ETH/DAWN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/DAWN | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAWN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAWN | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-DAWN | 0 | - | |||
| 0.002713 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743206521 | DAWN/USDT | https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa | USDT | 4 | https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAWN/ETH | https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa | ETH | 5 | https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa | 0 | - | |||
| 5.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | DAWN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04285437 | -0.00011254 | -0.262610324221 | 0.04262841 | 0.04525393 | 0 | CX |
| 4 | 0.0429471 | -0.00020527 | -0.477960095094 | 0.03920221 | 0.04848246 | 0 | CX |
| 12 | 0.05006402 | -0.00732219 | -14.6256533135 | 0.03920221 | 1.7987385 | 0 | CX |
| 26 | 0.0335983 | 0.00914353 | 27.2142638169 | 0.03003415 | 1.8518 | 0 | CX |
| 52 | 0.03609207 | 0.00664976 | 18.4244350629 | 0.02533272 | 1.8518 | 0 | CX |
| 156 | 2.00119119 | -1.95844936 | -97.8641805834 | 0.00073493 | 2.30734652 | 4057.72381099 | CX |
| 260 | 0.0964741 | -0.05373227 | -55.6960572838 | 0.00073493 | 10.10411625 | 13243.293569 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DAWN/BTC 0.00000051 BTC
+0.00%
|
DAWN/EUR 0.039531 €
-0.55%
|
|
DAWN/USD $ 0.042742
-0.64%
|
DAWN/GBP £ 0.033056
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
