Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MarsDAO | MDAOUST | Cripto | 67,643 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00416 | -3.50% | 0.11463 | 0.11446 | 0.11479 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.11879 | 0.11906 | 0.11328 | 0.11879 | 0.08308 - 0.26241 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:24:02 | 31.98 | 0.11463 | UST |
Resumen Histórico MDAOUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11425 | 0.13046 | 0.10218 | 142,264.16 | 0.00038 | 0.33% |
1 Month | 0.12985 | 0.13672 | 0.10218 | 133,814.19 | -0.01522 | -11.72% |
3 Months | 0.17295 | 0.24029 | 0.10218 | 113,740.41 | -0.05832 | -33.72% |
6 Months | 0.17483 | 0.24323 | 0.10218 | 153,048.80 | -0.0602 | -34.43% |
1 Year | 0.18865 | 0.26241 | 0.08308 | 183,125.59 | -0.07402 | -39.24% |
3 Years | 0.40263 | 0.41584 | 0.08308 | 173,320.13 | -0.288 | -71.53% |
5 Years | 0.40263 | 0.41584 | 0.08308 | 173,320.13 | -0.288 | -71.53% |
MDAOUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.11854 | -0.00798 | -6.31% | 0.12667 | 0.1275 | 0.11644 | 205,634.00 |
16 Jun 2024 | 0.12652 | 0.0082 | 6.93% | 0.11848 | 0.13046 | 0.11814 | 167,279.00 |
15 Jun 2024 | 0.11832 | 0.00613 | 5.46% | 0.11383 | 0.1188 | 0.10689 | 145,210.00 |
14 Jun 2024 | 0.11219 | 0.00888 | 8.60% | 0.10319 | 0.11368 | 0.10218 | 139,883.00 |
13 Jun 2024 | 0.10331 | -0.00404 | -3.76% | 0.10735 | 0.10758 | 0.10244 | 133,690.00 |
12 Jun 2024 | 0.10735 | -0.0044 | -3.94% | 0.11175 | 0.11238 | 0.10469 | 120,961.00 |
11 Jun 2024 | 0.11175 | -0.0025 | -2.19% | 0.11425 | 0.11505 | 0.11069 | 83,189.00 |
10 Jun 2024 | 0.11425 | -0.00597 | -4.97% | 0.12028 | 0.12064 | 0.11353 | 212,050.00 |
09 Jun 2024 | 0.12022 | 0.00102 | 0.86% | 0.1192 | 0.12065 | 0.11773 | 125,764.00 |
08 Jun 2024 | 0.1192 | -0.0007 | -0.58% | 0.1199 | 0.12102 | 0.11842 | 74,071.00 |
07 Jun 2024 | 0.1199 | -0.00584 | -4.64% | 0.12574 | 0.12579 | 0.1187 | 112,962.00 |
06 Jun 2024 | 0.12574 | 0.0012 | 0.96% | 0.12439 | 0.12815 | 0.12397 | 105,549.00 |
05 Jun 2024 | 0.12454 | -0.0036 | -2.81% | 0.13029 | 0.13073 | 0.12294 | 199,762.00 |
04 Jun 2024 | 0.12814 | 0.00618 | 5.07% | 0.12199 | 0.12847 | 0.12127 | 56,843.00 |
03 Jun 2024 | 0.12196 | 0.0005 | 0.41% | 0.12146 | 0.1234 | 0.11776 | 149,572.00 |
02 Jun 2024 | 0.12146 | -0.0041 | -3.27% | 0.12378 | 0.12421 | 0.11958 | 134,196.00 |
01 Jun 2024 | 0.12556 | 0.00387 | 3.18% | 0.12164 | 0.12601 | 0.12149 | 135,581.00 |
31 May 2024 | 0.12169 | -0.00303 | -2.43% | 0.12472 | 0.12477 | 0.12125 | 128,059.00 |
30 May 2024 | 0.12472 | -0.00341 | -2.66% | 0.12813 | 0.12873 | 0.12331 | 109,320.00 |
29 May 2024 | 0.12813 | 0.00219 | 1.74% | 0.12516 | 0.12817 | 0.12449 | 104,508.00 |
28 May 2024 | 0.12594 | 0.00343 | 2.80% | 0.12251 | 0.12655 | 0.12211 | 120,655.00 |
27 May 2024 | 0.12251 | 0.00059 | 0.48% | 0.12189 | 0.12382 | 0.12156 | 200,030.00 |
26 May 2024 | 0.12192 | 0.00168 | 1.40% | 0.12024 | 0.12323 | 0.12004 | 112,007.00 |
25 May 2024 | 0.12024 | -0.00117 | -0.96% | 0.12141 | 0.122 | 0.1184 | 149,464.00 |
24 May 2024 | 0.12141 | -0.00187 | -1.52% | 0.12334 | 0.12409 | 0.12027 | 111,372.00 |
23 May 2024 | 0.12328 | -0.00143 | -1.15% | 0.12471 | 0.12553 | 0.12124 | 117,584.00 |
22 May 2024 | 0.12471 | -0.00513 | -3.95% | 0.12984 | 0.13672 | 0.12455 | 178,952.00 |
21 May 2024 | 0.12984 | 0.00153 | 1.19% | 0.12985 | 0.13398 | 0.12785 | 112,638.00 |
20 May 2024 | 0.12831 | 0.00303 | 2.42% | 0.12541 | 0.12891 | 0.12504 | 199,892.00 |
19 May 2024 | 0.12528 | -0.00138 | -1.09% | 0.12666 | 0.13227 | 0.12469 | 117,056.00 |
18 May 2024 | 0.12666 | 0.00261 | 2.10% | 0.12405 | 0.12747 | 0.12236 | 122,695.00 |