Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.43 | Coinbase | 9105.881 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 704,974.96 | 1742743384 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 1 | https://pro.coinbase.com/trade/QNT-USD | 39.7443523124 | Recientemente |
| 77.4 | Binance | 7989.605 | /cdn/crypto/logos/exchanges/BINA.png | $ 618,725.10 | 1742743384 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 2 | https://www.binance.com/en/trade/QNT_USDT | 34.8721530576 | Recientemente |
| 77.37 | Kucoin | 1617.7881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,212.76 | 1742742855 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 7.0611443542 | 9 minutos hace |
| 0.00091 | Binance | 1500.386 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.38 | 1742743379 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 4 | https://www.binance.com/en/trade/QNT_BTC | 6.54872052342 | Recientemente |
| 71.55 | Bitvavo | 1259.93863761 | /cdn/crypto/logos/exchanges/BITV.png | € 90,135.46 | 1742743384 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 5 | https://account.bitvavo.com/markets/QNT-EUR | 5.49924220459 | Recientemente |
| 77.37 | Gate.io | 754.522 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,333.07 | 1742742934 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 6 | https://gate.io/trade/QNT_USDT | 3.2932550069 | 8 minutos hace |
| 77.38 | Kraken | 253.15723497 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,512.67 | 1742743280 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/QNT/USD | 1.10495297897 | Recientemente |
| 0.0009098 | LATOKEN | 183.07933 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.168035 | 1742741215 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QNT-BTC | 0.79908461275 | 36 minutos hace |
| 88.64 | Crypto.com | 124.734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,148.75 | 1741219075 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 9 | https://crypto.com/exchange/trade/QNT_USDT | 0.544425305067 | 18 días hace |
| 77.44 | Coinbase | 44.2029 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,429.73 | 1742743378 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 10 | https://pro.coinbase.com/trade/QNT-USDT | 0.192931977788 | Recientemente |
| 77.3 | LATOKEN | 42.6048 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,298.63 | 1742741945 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QNT-USDT | 0.185956765897 | 24 minutos hace |
| 77.1 | LBank | 34.584 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,681.43 | 1742735387 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 12 | https://www.lbank.info/exchange/qnt/usdt | 0.150948456319 | 2 horas hace |
| 76.05 | Gemini | 0.648945 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 49.74 | 1742681252 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 13 | https://gemini.com/?symbol=QNTUSD | 0.00283244407777 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742688121 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 15 horas hace |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1742688121 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 15 horas hace |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742688121 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742688132 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 15 horas hace |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742688123 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 21 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 15 horas hace |
| 0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688123 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 22 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 23 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742688129 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 24 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 15 horas hace |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742688121 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 15 horas hace |
| 0.0009216 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742743127 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 26 | https://hitbtc.com/QNT-to-BTC | 0 | Recientemente |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 27 | https://gate.io/trade/QNT_ETH | 0 | 15 horas hace |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742742763 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 10 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 29 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742688124 | QNT/USD | https://cex.io/qnt-usd | USD | 30 | https://cex.io/qnt-usd | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 79.1 | -1.67 | -2.11125158028 | 73.81 | 80.82 | 30531.5870025 | CX |
| 4 | 96.29 | -18.86 | -19.586665282 | 66.59 | 112.79 | 40947.4038233 | CX |
| 12 | 117.38 | -39.95 | -34.0347589027 | 66.59 | 123.81 | 32306.4441193 | CX |
| 26 | 73.96 | 3.47 | 4.6917252569 | 54.39 | 171.69 | 32254.3641562 | CX |
| 52 | 121.82 | -44.39 | -36.439008373 | 50.05 | 171.69 | 24707.9715402 | CX |
| 156 | 126.78 | -49.35 | -38.9256980596 | 40.51 | 227.94 | 29235.0127749 | CX |
| 260 | 2.03202571 | 75.39797429 | 3710.4832837 | 0.50143577 | 428.45 | 30935.4930245 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 77.09 | 0.95 | 1.25 | 76.35 | 78.86 | 75.32 | 14696 |
| 1742601000 | 76.14 | -0.82 | -1.07 | 77.16 | 78.41 | 75.5 | 23281 |
| 1742514600 | 76.96 | -3.32 | -4.14 | 80.43 | 80.82 | 76.66 | 27311 |
| 1742428200 | 80.28 | 2.3 | 2.95 | 78.18 | 80.68 | 76.83 | 38140 |
| 1742341800 | 77.98 | 0.26 | 0.33 | 77.79 | 78.04 | 73.81 | 35216 |
| 1742255400 | 77.72 | 0.85 | 1.11 | 77.11 | 79.67 | 76.88 | 42117 |
| 1742169000 | 76.87 | -1.81 | -2.30 | 79.1 | 80.06 | 76.17 | 32957 |
| 1742082600 | 78.68 | 2.67 | 3.51 | 75.98 | 79.31 | 75.56 | 23846 |
| 1741996200 | 76.01 | 1.19 | 1.59 | 75.17 | 77.41 | 74.5 | 38306 |
| 1741909800 | 74.82 | -1.4 | -1.84 | 76.74 | 78.17 | 72.68 | 44536 |
| 1741823400 | 76.22 | 0.56 | 0.74 | 76.19 | 77.91 | 73.12 | 58750 |
| 1741737000 | 75.66 | 4.52 | 6.35 | 71.37 | 77.31 | 66.59 | 71001 |
| 1741650600 | 71.14 | -5.41 | -7.07 | 76.49 | 78.79 | 70.02 | 93023 |
| 1741564200 | 76.55 | -8.25 | -9.73 | 85.12 | 88.26 | 76.21 | 65473 |
| 1741477800 | 84.8 | 6.22 | 7.92 | 78.33 | 89.54 | 76 | 89538 |
| 1741391400 | 78.58 | -5.79 | -6.86 | 84.36 | 85.08 | 78.2 | 75443 |
| 1741305000 | 84.37 | -4.26 | -4.81 | 88.52 | 91.91 | 83.08 | 40298 |
| 1741218600 | 88.63 | 0.44 | 0.50 | 88.3 | 92.06 | 87.3 | 14636 |
| 1741132200 | 88.19 | 0.35 | 0.40 | 87.31 | 89.09 | 82.4 | 22499 |
| 1741045800 | 87.84 | -10.29 | -10.49 | 97.96 | 99.7 | 85.58 | 56576 |
| 1740959400 | 98.13 | 6.23 | 6.78 | 91.87 | 101.44 | 91.07 | 24909 |
| 1740873000 | 91.9 | -4.34 | -4.51 | 95.69 | 97.05 | 90.82 | 13910 |
| 1740786600 | 96.24 | -1.03 | -1.06 | 96.94 | 97.27 | 88.56 | 24243 |
| 1740700200 | 97.27 | -3.78 | -3.74 | 101.74 | 102.69 | 96.12 | 19647 |
| 1740613800 | 101.05 | 0.84 | 0.84 | 100.71 | 112.79 | 97.65 | 65280 |
| 1740527400 | 100.21 | 14.64 | 17.11 | 85.75 | 102.31 | 83.72 | 57105 |
| 1740441000 | 85.57 | -9.39 | -9.89 | 94.73 | 95.95 | 84.74 | 23757 |
| 1740354600 | 94.96 | -1.35 | -1.40 | 96.29 | 98.05 | 93.38 | 10019 |
| 1740268200 | 96.31 | 1.63 | 1.72 | 94.38 | 98.41 | 94.19 | 9389 |
| 1740181800 | 94.68 | -4.31 | -4.35 | 98.77 | 100.14 | 91.67 | 16293 |
| 1740095400 | 98.99 | 0.98 | 1.00 | 98.9 | 99.97 | 96.56 | 16373 |
| 1740009000 | 98.01 | 2.7 | 2.83 | 95.54 | 98.37 | 92.47 | 18230 |
| 1739922600 | 95.31 | -1.7 | -1.75 | 97.29 | 99.26 | 91.54 | 28747 |
| 1739836200 | 97.01 | 2.5 | 2.65 | 94.55 | 98.84 | 93.51 | 16767 |
| 1739749800 | 94.51 | -0.24 | -0.25 | 94.43 | 96.75 | 92.62 | 14753 |
| 1739663400 | 94.75 | -0.07 | -0.07 | 94.82 | 98.17 | 93.21 | 12518 |
| 1739577000 | 94.82 | 3.59 | 3.94 | 91.58 | 96.46 | 90.59 | 25809 |
| 1739490600 | 91.23 | -1.08 | -1.17 | 93 | 99.53 | 90.78 | 32218 |
| 1739404200 | 92.31 | 3.61 | 4.07 | 88.52 | 93.98 | 72 | 29059 |
| 1739317800 | 88.7 | 0.38 | 0.43 | 88.59 | 93.02 | 85.47 | 29609 |
| 1739231400 | 88.32 | 1.44 | 1.66 | 87.19 | 91.1 | 84.46 | 22478 |
| 1739145000 | 86.88 | 0.49 | 0.57 | 86.8 | 89.2 | 83.5 | 18416 |
| 1739058600 | 86.39 | -1.11 | -1.27 | 87.15 | 88.03 | 83.81 | 18107 |
| 1738972200 | 87.5 | 3.94 | 4.72 | 84.83 | 92 | 83.95 | 29447 |
| 1738885800 | 83.56 | -5.35 | -6.02 | 88.74 | 90.66 | 83.4 | 21290 |
| 1738799400 | 88.91 | -2.97 | -3.23 | 91.35 | 93.43 | 87.98 | 22240 |
| 1738713000 | 91.88 | -4.43 | -4.60 | 97.07 | 99.29 | 87.82 | 41476 |
| 1738626600 | 96.31 | 7.39 | 8.31 | 88.27 | 98.42 | 73.08 | 103534 |
| 1738540200 | 88.92 | -15.7 | -15.01 | 103.16 | 106.22 | 86.9 | 100592 |
| 1738453800 | 104.62 | -7.12 | -6.37 | 112.1 | 114.47 | 103.43 | 28121 |
| 1738367400 | 111.74 | 1.02 | 0.92 | 112.26 | 115.39 | 109.3 | 37652 |
| 1738281000 | 110.72 | 8.96 | 8.81 | 101.72 | 114.03 | 101 | 36291 |
| 1738194600 | 101.76 | 4.85 | 5.00 | 96.62 | 102.7 | 96.24 | 29534 |
| 1738108200 | 96.91 | -3.95 | -3.92 | 101.29 | 104.19 | 95.91 | 41830 |
| 1738021800 | 100.86 | -4.36 | -4.14 | 100.97 | 106.93 | 98.15 | 29058 |
| 1737935400 | 105.22 | -2.03 | -1.89 | 106.81 | 110.54 | 105 | 27346 |
| 1737849000 | 107.25 | 0.84 | 0.79 | 106.8 | 111.25 | 105.53 | 25239 |
| 1737762600 | 106.41 | -1.57 | -1.45 | 108.25 | 115.09 | 104.35 | 32204 |
| 1737676200 | 107.98 | -4.87 | -4.32 | 112.59 | 113.91 | 106.01 | 24101 |
| 1737589800 | 112.85 | -2.57 | -2.23 | 116.97 | 118.87 | 112.32 | 31189 |
| 1737503400 | 115.42 | 10.15 | 9.64 | 105.01 | 117.08 | 102.07 | 34722 |
| 1737417000 | 105.27 | 0.87 | 0.83 | 115.71 | 118.51 | 101.88 | 30960 |
| 1737330600 | 104.4 | -10.96 | -9.50 | 114.93 | 117.72 | 102.05 | 36756 |
| 1737244200 | 115.36 | -6.66 | -5.46 | 121.76 | 122.41 | 90.7 | 28346 |
| 1737157800 | 122.02 | 3 | 2.52 | 119.42 | 123.58 | 117.65 | 28392 |
| 1737071400 | 119.02 | -1.55 | -1.29 | 120.18 | 123.81 | 114.86 | 35683 |
| 1736985000 | 120.57 | 15.65 | 14.92 | 105.3 | 121 | 104.73 | 52966 |
| 1736898600 | 104.92 | 3.04 | 2.98 | 101.77 | 105.67 | 100.41 | 21231 |
| 1736812200 | 101.88 | -2.65 | -2.54 | 104.21 | 106.71 | 96.37 | 39783 |
| 1736725800 | 104.53 | -3.15 | -2.93 | 107.33 | 109.47 | 103.42 | 14622 |
| 1736639400 | 107.68 | 3.8 | 3.66 | 103.86 | 109.77 | 103.11 | 19107 |
| 1736553000 | 103.88 | 1.57 | 1.53 | 102.93 | 106.75 | 100 | 23113 |
| 1736466600 | 102.31 | -3.45 | -3.26 | 105.75 | 106.47 | 100.37 | 16075 |
| 1736380200 | 105.76 | -2.68 | -2.47 | 107.95 | 109.66 | 101 | 21341 |
| 1736293800 | 108.44 | -7.96 | -6.84 | 116.54 | 118.93 | 107.15 | 23895 |
| 1736207400 | 116.4 | -2.64 | -2.22 | 117.47 | 120.73 | 115.67 | 19531 |
| 1736121000 | 119.04 | 1.05 | 0.89 | 118.05 | 120.8 | 115.57 | 20402 |
| 1736034600 | 117.99 | -2.75 | -2.28 | 120.73 | 121.45 | 117.35 | 14570 |
| 1735948200 | 120.74 | 7.46 | 6.59 | 113.55 | 122.21 | 113.23 | 18789 |
| 1735861800 | 113.28 | -2.32 | -2.01 | 116.08 | 119.17 | 112.48 | 15523 |
| 1735775400 | 115.6 | 9.39 | 8.84 | 106.6 | 117.96 | 104.7 | 20656 |
| 1735689000 | 106.21 | -0.81 | -0.76 | 106.93 | 110.83 | 103.84 | 18771 |
| 1735602600 | 107.02 | -6.76 | -5.94 | 112.93 | 117.45 | 103.83 | 22046 |
| 1735516200 | 113.78 | -3.3 | -2.82 | 117.38 | 119.76 | 111.65 | 19995 |
| 1735429800 | 117.08 | 1.55 | 1.34 | 115.36 | 117.62 | 110.14 | 14725 |
| 1735343400 | 115.53 | 3.71 | 3.32 | 111.48 | 119.21 | 110.48 | 16264 |
| 1735257000 | 111.82 | -7.29 | -6.12 | 119.23 | 119.91 | 110.01 | 14318 |
| 1735170600 | 119.11 | -1.88 | -1.55 | 121.15 | 124.02 | 117.42 | 11322 |
| 1735084200 | 120.99 | 4.64 | 3.99 | 116.44 | 123.84 | 115.31 | 24475 |
| 1734997800 | 116.35 | 11.55 | 11.02 | 104.71 | 117.77 | 102.05 | 24266 |
| 1734911400 | 104.8 | -2.6 | -2.42 | 106.86 | 109.93 | 102.22 | 19959 |
| 1734825000 | 107.4 | -4.02 | -3.61 | 112.12 | 120.37 | 105.88 | 28612 |
|
QNT/BTC 0.00091000 BTC
-0.98%
|
QNT/EUR 71.55 €
+0.32%
|
|
QNT/USD $ 77.43
+0.32%
|
QNT/GBP £ 59.75
+0.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
