Information regarding transactions executed within the framework of a share buyback program (outside the liquidity agreement
08 Junio 2023 - 12:02PM
Information regarding transactions executed within the framework of
a share buyback program (outside the liquidity agreement
ALD reports share buyback transactions executed
between 2 June 2023 and 8 June 2023, under Article 5 of Regulation
(EU) No 596/2014 on Market Abuse Regulation and Article 3(3) of
Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU)
No 596/2014 through regulatory technical standards concerning the
conditions applicable to buyback programs and stabilization
measures.
The transactions are part of the share buyback
program authorized by the combined General Meeting dated 24 May
2023, a description of which is accessible on ALD website.
The liquidity contract concluded with BNP
Paribas Exane was temporarily suspended throughout the buyback
period.
Aggregate presentation (per day and market)
|
|
|
|
|
|
|
|
|
Purchase of ALD shares from 2 June 2023 to
8 June 2023 |
|
Aggregated view |
|
Issuer’s name |
Issuer’s identifying
code |
Transaction date |
Identifying code of
financial instrument |
Total daily volume (in
number of shares) |
Daily weighted
average purchase
price of shares |
Market (MIC code) |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
02/06/2023 |
FR0013258662 |
41,453 |
10.59254 |
XAMS |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
02/06/2023 |
FR0013258662 |
11,851 |
10.58784 |
CEUX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
02/06/2023 |
FR0013258662 |
2,196 |
10.58583 |
TQEX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
02/06/2023 |
FR0013258662 |
4,500 |
10.58909 |
AQEU |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
05/06/2023 |
FR0013258662 |
43,000 |
10.70745 |
XAMS |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
05/06/2023 |
FR0013258662 |
13,000 |
10.70519 |
CEUX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
05/06/2023 |
FR0013258662 |
3,000 |
10.70507 |
TQEX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
05/06/2023 |
FR0013258662 |
5,000 |
10.70321 |
AQEU |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
06/06/2023 |
FR0013258662 |
38,620 |
10.69254 |
XAMS |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
06/06/2023 |
FR0013258662 |
18,551 |
10.69046 |
CEUX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
06/06/2023 |
FR0013258662 |
4,000 |
10.68670 |
TQEX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
06/06/2023 |
FR0013258662 |
7,829 |
10.67353 |
AQEU |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
07/06/2023 |
FR0013258662 |
38,381 |
10.63803 |
XAMS |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
07/06/2023 |
FR0013258662 |
21,619 |
10.62798 |
CEUX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
07/06/2023 |
FR0013258662 |
4,000 |
10.63106 |
TQEX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
07/06/2023 |
FR0013258662 |
6,000 |
10.63055 |
AQEU |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
08/06/2023 |
FR0013258662 |
44,731 |
10.57923 |
XAMS |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
08/06/2023 |
FR0013258662 |
29,099 |
10.55496 |
CEUX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
08/06/2023 |
FR0013258662 |
4,595 |
10.58518 |
TQEX |
|
|
|
|
|
|
|
ALD |
969500E7V019H9NP7427 |
08/06/2023 |
FR0013258662 |
8,575 |
10.55490 |
AQEU |
|
|
|
|
|
|
|
|
|
|
TOTAL |
350,000 |
10.6347 |
|
|
|
|
|
|
|
The detailed presentation by transaction is
available in Chapter 5 “Description of the buyback program and
statement on the liquidity agreement” on ALD website: ALD
Automotive > Investor relations > Publications and documents
> Regulated Information.
Press contact
ALD Automotive |
LeasePlanStephanie
Jonville ALD Communication Department Tel.: +33
(0)6 46 14 81 90stephanie.jonville@aldautomotive.com
About
ALD Automotive |
LeasePlan
ALD Automotive | LeasePlan is a leading global
sustainable mobility player providing full-service leasing,
subscription, fleet management services and multi-mobility
solutions, as well as electric vehicle digital charging services,
to a client base of large corporates, SMEs, professionals and
private individuals. With the broadest coverage in 44 countries
through direct presence, ALD Automotive | LeasePlan places
sustainable mobility at the heart of its strategy, delivering
innovative mobility and digital solutions to its clients, helping
them focus on their everyday business.
With 15,700 employees worldwide, ALD Automotive
| LeasePlan manages 3.3 million vehicles (at endDecember 2022).
ALD, whose majority shareholder is Societe Generale, is the listed
company on Compartment A of Euronext Paris (ISIN: FR0013258662;
Ticker: ALD).
Find out more at www.aldautomotive.com
- 2023 06 08 Share buyback PR - V notified
ALD (EU:ALD)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
ALD (EU:ALD)
Gráfica de Acción Histórica
De May 2023 a May 2024
