TIDMVOD

RNS Number : 0370Q

Vodafone Group Plc

23 June 2022

23 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       23 June 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               127.38 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               126.40 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                126.68 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 792,373,070 of its ordinary shares in treasury and has 28,025,283,028 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 June 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             126.68                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   09:23:17 
      AM          XLON        88          126.58       565974226975862 
               ---------  ----------  -------------  ------------------ 
   09:23:17 
      AM          XLON       3000         126.58       565974226975863 
               ---------  ----------  -------------  ------------------ 
   09:23:17 
      AM          XLON       3149         126.58       565974226975864 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       4067         126.62       565974226975910 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       5805         126.62       565974226975900 
               ---------  ----------  -------------  ------------------ 
   09:24:01 
      AM          XLON       6508         126.62       565974226975909 
               ---------  ----------  -------------  ------------------ 
   09:24:58 
      AM          XLON       2329         126.70       565974226975959 
               ---------  ----------  -------------  ------------------ 
   09:24:58 
      AM          XLON       2931         126.70       565974226975961 
               ---------  ----------  -------------  ------------------ 
   09:24:58 
      AM          XLON       4766         126.70       565974226975960 
               ---------  ----------  -------------  ------------------ 
   09:24:59 
      AM          XLON       2780         126.68       565974226975965 
               ---------  ----------  -------------  ------------------ 
   09:25:23 
      AM          XLON       3000         126.72       565974226976002 
               ---------  ----------  -------------  ------------------ 
   09:25:23 
      AM          XLON       3037         126.72       565974226976003 
               ---------  ----------  -------------  ------------------ 
   09:25:50 
      AM          XLON       2823         126.72       565974226976076 
               ---------  ----------  -------------  ------------------ 
   09:25:57 
      AM          XLON       3766         126.68       565974226976105 
               ---------  ----------  -------------  ------------------ 
   09:27:01 
      AM          XLON       3300         126.72       565974226976218 
               ---------  ----------  -------------  ------------------ 
   09:27:01 
      AM          XLON       12951        126.74       565974226976217 
               ---------  ----------  -------------  ------------------ 
   09:27:26 
      AM          XLON       7443         126.70       565974226976244 
               ---------  ----------  -------------  ------------------ 
   09:29:06 
      AM          XLON       12576        126.76       565974226976402 
               ---------  ----------  -------------  ------------------ 
   09:29:30 
      AM          XLON       3958         126.76       565974226976439 
               ---------  ----------  -------------  ------------------ 
   09:29:41 
      AM          XLON       3224         126.76       565974226976450 
               ---------  ----------  -------------  ------------------ 
   09:29:55 
      AM          XLON       3199         126.74       565974226976542 
               ---------  ----------  -------------  ------------------ 
   09:31:02 
      AM          XLON       2239         126.70       565974226976796 
               ---------  ----------  -------------  ------------------ 
   09:31:02 
      AM          XLON       2952         126.70       565974226976795 
               ---------  ----------  -------------  ------------------ 
   09:31:02 
      AM          XLON       3971         126.70       565974226976792 
               ---------  ----------  -------------  ------------------ 
   09:32:07 
      AM          XLON       4728         126.74       565974226976971 
               ---------  ----------  -------------  ------------------ 
   09:32:07 
      AM          XLON       6219         126.74       565974226976965 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       1185         126.68       565974226977065 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       2361         126.68       565974226977066 
               ---------  ----------  -------------  ------------------ 
   09:33:09 
      AM          XLON       3546         126.68       565974226977069 
               ---------  ----------  -------------  ------------------ 
   09:33:31 
      AM          XLON       2991         126.66       565974226977104 
               ---------  ----------  -------------  ------------------ 
   09:34:00 
      AM          XLON       3624         126.62       565974226977188 
               ---------  ----------  -------------  ------------------ 
   09:34:40 
      AM          XLON       5638         126.62       565974226977305 
               ---------  ----------  -------------  ------------------ 
   09:35:07 
      AM          XLON       6403         126.62       565974226977374 
               ---------  ----------  -------------  ------------------ 
   09:36:14 
      AM          XLON       6266         126.54       565974226977529 
               ---------  ----------  -------------  ------------------ 
   09:36:59 
      AM          XLON       5706         126.56       565974226977639 
               ---------  ----------  -------------  ------------------ 
   09:39:05 
      AM          XLON       3283         126.56       565974226977821 
               ---------  ----------  -------------  ------------------ 
   09:39:05 
      AM          XLON       7261         126.56       565974226977822 
               ---------  ----------  -------------  ------------------ 
   09:39:17 
      AM          XLON       4488         126.56       565974226977842 
               ---------  ----------  -------------  ------------------ 
   09:39:35 
      AM          XLON       5655         126.56       565974226977875 
               ---------  ----------  -------------  ------------------ 
   09:40:11 
      AM          XLON       3128         126.56       565974226977900 
               ---------  ----------  -------------  ------------------ 
   09:41:06 
      AM          XLON       3226         126.56       565974226977924 
               ---------  ----------  -------------  ------------------ 
   09:41:06 
      AM          XLON       5142         126.56       565974226977923 
               ---------  ----------  -------------  ------------------ 
   09:42:14 
      AM          XLON       1935         126.58       565974226978096 
               ---------  ----------  -------------  ------------------ 
   09:42:14 
      AM          XLON       3000         126.58       565974226978095 
               ---------  ----------  -------------  ------------------ 
   09:43:14 
      AM          XLON       1799         126.56       565974226978188 
               ---------  ----------  -------------  ------------------ 
   09:43:14 
      AM          XLON       2952         126.56       565974226978186 
               ---------  ----------  -------------  ------------------ 
   09:43:14 
      AM          XLON       3000         126.56       565974226978187 
               ---------  ----------  -------------  ------------------ 
   09:43:22 
      AM          XLON       4265         126.54       565974226978215 
               ---------  ----------  -------------  ------------------ 
   09:44:30 
      AM          XLON        924         126.54       565974226978299 
               ---------  ----------  -------------  ------------------ 
   09:44:30 
      AM          XLON       3000         126.54       565974226978298 
               ---------  ----------  -------------  ------------------ 
   09:44:30 
      AM          XLON       3475         126.54       565974226978292 
               ---------  ----------  -------------  ------------------ 
   09:44:30 
      AM          XLON       3883         126.54       565974226978293 
               ---------  ----------  -------------  ------------------ 
   09:45:51 
      AM          XLON       11891        126.54       565974226978418 
               ---------  ----------  -------------  ------------------ 
   09:45:52 
      AM          XLON       1649         126.54       565974226978420 
               ---------  ----------  -------------  ------------------ 
   09:45:52 
      AM          XLON       6728         126.54       565974226978426 
               ---------  ----------  -------------  ------------------ 
   09:45:52 
      AM          XLON       10728        126.54       565974226978419 
               ---------  ----------  -------------  ------------------ 
   09:46:16 
      AM          XLON       11489        126.52       565974226978459 
               ---------  ----------  -------------  ------------------ 
   09:46:32 
      AM          XLON       4669         126.50       565974226978472 
               ---------  ----------  -------------  ------------------ 
   09:48:29 
      AM          XLON       2789         126.46       565974226978638 
               ---------  ----------  -------------  ------------------ 
   09:48:29 
      AM          XLON       3096         126.46       565974226978639 
               ---------  ----------  -------------  ------------------ 
   09:50:50 
      AM          XLON       3401         126.50       565974226978840 
               ---------  ----------  -------------  ------------------ 
   09:54:36 
      AM          XLON       6084         126.60       565974226979314 
               ---------  ----------  -------------  ------------------ 
   09:55:01 
      AM          XLON        740         126.62       565974226979409 
               ---------  ----------  -------------  ------------------ 
   09:55:01 
      AM          XLON       3000         126.62       565974226979408 
               ---------  ----------  -------------  ------------------ 
   09:55:01 
      AM          XLON       3898         126.62       565974226979407 
               ---------  ----------  -------------  ------------------ 
   09:56:29 
      AM          XLON        534         126.60       565974226979676 
               ---------  ----------  -------------  ------------------ 
   09:56:29 
      AM          XLON        934         126.60       565974226979678 
               ---------  ----------  -------------  ------------------ 
   09:56:29 
      AM          XLON       2529         126.60       565974226979679 
               ---------  ----------  -------------  ------------------ 
   09:56:29 
      AM          XLON       3000         126.60       565974226979677 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       2166         126.76       565974226979860 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       2688         126.76       565974226979859 
               ---------  ----------  -------------  ------------------ 
   09:58:04 
      AM          XLON       4545         126.76       565974226979857 
               ---------  ----------  -------------  ------------------ 
   09:58:05 
      AM          XLON       9594         126.74       565974226979861 
               ---------  ----------  -------------  ------------------ 
   09:58:57 
      AM          XLON       4148         126.70       565974226979987 
               ---------  ----------  -------------  ------------------ 
   09:59:28 
      AM          XLON       3140         126.68       565974226980056 
               ---------  ----------  -------------  ------------------ 
   10:01:32 
      AM          XLON       2705         126.72       565974226980211 
               ---------  ----------  -------------  ------------------ 
   10:01:32 
      AM          XLON       3346         126.72       565974226980210 
               ---------  ----------  -------------  ------------------ 
   10:01:32 
      AM          XLON       6128         126.72       565974226980208 
               ---------  ----------  -------------  ------------------ 
   10:03:11 
      AM          XLON       9009         126.78       565974226980457 
               ---------  ----------  -------------  ------------------ 
   10:03:17 
      AM          XLON       6024         126.80       565974226980487 
               ---------  ----------  -------------  ------------------ 
   10:06:13 
      AM          XLON       3280         127.00       565974226980930 
               ---------  ----------  -------------  ------------------ 
   10:06:13 
      AM          XLON       3359         127.00       565974226980929 
               ---------  ----------  -------------  ------------------ 
   10:08:10 
      AM          XLON        576         127.04       565974226981142 
               ---------  ----------  -------------  ------------------ 
   10:08:10 
      AM          XLON        649         127.04       565974226981141 
               ---------  ----------  -------------  ------------------ 
   10:08:10 
      AM          XLON       1277         127.04       565974226981136 
               ---------  ----------  -------------  ------------------ 
   10:08:10 
      AM          XLON       1738         127.04       565974226981140 
               ---------  ----------  -------------  ------------------ 
   10:08:10 
      AM          XLON       2066         127.04       565974226981135 
               ---------  ----------  -------------  ------------------ 
   10:08:10 
      AM          XLON       2578         127.04       565974226981143 
               ---------  ----------  -------------  ------------------ 
   10:08:10 
      AM          XLON       3000         127.04       565974226981139 
               ---------  ----------  -------------  ------------------ 
   10:08:13 
      AM          XLON       1402         127.04       565974226981152 
               ---------  ----------  -------------  ------------------ 
   10:08:15 
      AM          XLON       1240         127.04       565974226981155 
               ---------  ----------  -------------  ------------------ 
   10:08:15 
      AM          XLON       5407         127.04       565974226981154 
               ---------  ----------  -------------  ------------------ 
   10:08:16 
      AM          XLON       3939         127.04       565974226981157 
               ---------  ----------  -------------  ------------------ 
   10:09:10 
      AM          XLON        438         127.06       565974226981304 
               ---------  ----------  -------------  ------------------ 
   10:09:10 
      AM          XLON       2800         127.06       565974226981303 
               ---------  ----------  -------------  ------------------ 
   10:09:10 
      AM          XLON       11354        127.06       565974226981300 
               ---------  ----------  -------------  ------------------ 
   10:09:33 
      AM          XLON       2723         127.06       565974226981347 
               ---------  ----------  -------------  ------------------ 
   10:10:01 
      AM          XLON       2773         127.02       565974226981393 
               ---------  ----------  -------------  ------------------ 
   10:10:28 
      AM          XLON       4967         126.94       565974226981477 
               ---------  ----------  -------------  ------------------ 
   10:12:03 
      AM          XLON        107         127.00       565974226981574 
               ---------  ----------  -------------  ------------------ 
   10:12:03 
      AM          XLON       1662         127.00       565974226981575 
               ---------  ----------  -------------  ------------------ 
   10:12:49 
      AM          XLON       10527        127.02       565974226981660 
               ---------  ----------  -------------  ------------------ 
   10:12:53 
      AM          XLON       2475         127.02       565974226981679 
               ---------  ----------  -------------  ------------------ 
   10:12:53 
      AM          XLON       3000         127.02       565974226981678 
               ---------  ----------  -------------  ------------------ 
   10:12:53 
      AM          XLON       3300         127.02       565974226981677 
               ---------  ----------  -------------  ------------------ 
   10:12:59 
      AM          XLON       3961         126.98       565974226981693 
               ---------  ----------  -------------  ------------------ 
   10:15:01 
      AM          XLON       2803         126.98       565974226982019 
               ---------  ----------  -------------  ------------------ 
   10:15:23 
      AM          XLON       1646         126.98       565974226982066 
               ---------  ----------  -------------  ------------------ 
   10:15:23 
      AM          XLON       3000         126.98       565974226982067 
               ---------  ----------  -------------  ------------------ 
   10:15:41 
      AM          XLON        139         126.98       565974226982104 
               ---------  ----------  -------------  ------------------ 
   10:15:41 
      AM          XLON       2574         126.98       565974226982103 
               ---------  ----------  -------------  ------------------ 
   10:16:23 
      AM          XLON       3000         127.00       565974226982276 
               ---------  ----------  -------------  ------------------ 
   10:16:23 
      AM          XLON       3192         127.00       565974226982277 
               ---------  ----------  -------------  ------------------ 
   10:16:34 
      AM          XLON        944         126.96       565974226982305 
               ---------  ----------  -------------  ------------------ 
   10:16:34 
      AM          XLON       3144         126.96       565974226982308 
               ---------  ----------  -------------  ------------------ 
   10:16:34 
      AM          XLON       10617        126.96       565974226982304 
               ---------  ----------  -------------  ------------------ 
   10:17:18 
      AM          XLON       3166         127.02       565974226982383 
               ---------  ----------  -------------  ------------------ 
   10:18:14 
      AM          XLON       4711         126.96       565974226982489 
               ---------  ----------  -------------  ------------------ 
   10:18:59 
      AM          XLON       3724         126.90       565974226982561 
               ---------  ----------  -------------  ------------------ 
   10:18:59 
      AM          XLON       7523         126.90       565974226982562 
               ---------  ----------  -------------  ------------------ 
   10:20:49 
      AM          XLON        119         126.84       565974226982701 
               ---------  ----------  -------------  ------------------ 
   10:20:49 
      AM          XLON        622         126.84       565974226982700 
               ---------  ----------  -------------  ------------------ 
   10:22:02 
      AM          XLON       8778         126.86       565974226982895 
               ---------  ----------  -------------  ------------------ 
   10:23:35 
      AM          XLON       3000         126.96       565974226983035 
               ---------  ----------  -------------  ------------------ 
   10:23:35 
      AM          XLON       3480         126.96       565974226983036 
               ---------  ----------  -------------  ------------------ 
   10:23:38 
      AM          XLON        780         126.96       565974226983044 
               ---------  ----------  -------------  ------------------ 
   10:23:38 
      AM          XLON       2529         126.96       565974226983043 
               ---------  ----------  -------------  ------------------ 
   10:23:38 
      AM          XLON       3000         126.96       565974226983042 
               ---------  ----------  -------------  ------------------ 
   10:23:46 
      AM          XLON       1082         126.96       565974226983046 
               ---------  ----------  -------------  ------------------ 
   10:23:46 
      AM          XLON       1702         126.96       565974226983047 
               ---------  ----------  -------------  ------------------ 
   10:23:59 
      AM          XLON       6290         126.92       565974226983053 
               ---------  ----------  -------------  ------------------ 
   10:23:59 
      AM          XLON       6917         126.92       565974226983051 
               ---------  ----------  -------------  ------------------ 
   10:25:05 
      AM          XLON       6666         126.86       565974226983159 
               ---------  ----------  -------------  ------------------ 
   10:25:07 
      AM          XLON       4765         126.84       565974226983187 
               ---------  ----------  -------------  ------------------ 
   10:26:20 
      AM          XLON       2936         126.86       565974226983346 
               ---------  ----------  -------------  ------------------ 
   10:27:07 
      AM          XLON       1351         126.86       565974226983448 
               ---------  ----------  -------------  ------------------ 
   10:27:07 
      AM          XLON       3300         126.86       565974226983447 
               ---------  ----------  -------------  ------------------ 
   10:27:07 
      AM          XLON       7155         126.86       565974226983446 
               ---------  ----------  -------------  ------------------ 
   10:28:02 
      AM          XLON       2700         126.88       565974226983568 
               ---------  ----------  -------------  ------------------ 
   10:28:02 
      AM          XLON       5764         126.88       565974226983567 
               ---------  ----------  -------------  ------------------ 
   10:28:03 
      AM          XLON       3070         126.88       565974226983569 
               ---------  ----------  -------------  ------------------ 
   10:29:11 
      AM          XLON        596         126.86       565974226983644 
               ---------  ----------  -------------  ------------------ 
   10:29:11 
      AM          XLON       2166         126.86       565974226983643 
               ---------  ----------  -------------  ------------------ 
   10:29:46 
      AM          XLON       2436         126.86       565974226983694 
               ---------  ----------  -------------  ------------------ 
   10:29:46 
      AM          XLON       3300         126.86       565974226983693 
               ---------  ----------  -------------  ------------------ 
   10:29:46 
      AM          XLON       10973        126.86       565974226983692 
               ---------  ----------  -------------  ------------------ 
   10:30:04 
      AM          XLON       3263         126.84       565974226983725 
               ---------  ----------  -------------  ------------------ 
   10:30:29 
      AM          XLON        575         126.82       565974226983799 
               ---------  ----------  -------------  ------------------ 
   10:30:29 
      AM          XLON       2747         126.82       565974226983800 
               ---------  ----------  -------------  ------------------ 
   10:30:29 
      AM          XLON       2908         126.82       565974226983795 
               ---------  ----------  -------------  ------------------ 
   10:31:22 
      AM          XLON       2533         126.76       565974226983985 
               ---------  ----------  -------------  ------------------ 
   10:31:42 
      AM          XLON        25          126.76       565974226984096 
               ---------  ----------  -------------  ------------------ 
   10:31:42 
      AM          XLON        530         126.76       565974226984090 
               ---------  ----------  -------------  ------------------ 
   10:31:42 
      AM          XLON        562         126.76       565974226984097 
               ---------  ----------  -------------  ------------------ 
   10:31:42 
      AM          XLON       1048         126.76       565974226984098 
               ---------  ----------  -------------  ------------------ 
   10:31:42 
      AM          XLON       3300         126.76       565974226984095 
               ---------  ----------  -------------  ------------------ 
   10:32:40 
      AM          XLON       3000         126.72       565974226984286 
               ---------  ----------  -------------  ------------------ 
   10:32:43 
      AM          XLON       3097         126.70       565974226984293 
               ---------  ----------  -------------  ------------------ 
   10:34:12 
      AM          XLON       3000         126.72       565974226984457 
               ---------  ----------  -------------  ------------------ 
   10:34:14 
      AM          XLON        993         126.72       565974226984459 
               ---------  ----------  -------------  ------------------ 
   10:34:14 
      AM          XLON       1194         126.72       565974226984458 
               ---------  ----------  -------------  ------------------ 
   10:34:16 
      AM          XLON        14          126.72       565974226984461 
               ---------  ----------  -------------  ------------------ 
   10:34:18 
      AM          XLON        974         126.72       565974226984462 
               ---------  ----------  -------------  ------------------ 
   10:34:20 
      AM          XLON       3000         126.72       565974226984466 
               ---------  ----------  -------------  ------------------ 
   10:34:24 
      AM          XLON        827         126.72       565974226984481 
               ---------  ----------  -------------  ------------------ 
   10:34:30 
      AM          XLON        827         126.72       565974226984493 
               ---------  ----------  -------------  ------------------ 
   10:34:35 
      AM          XLON       3000         126.72       565974226984498 
               ---------  ----------  -------------  ------------------ 
   10:34:39 
      AM          XLON        807         126.72       565974226984501 
               ---------  ----------  -------------  ------------------ 
   10:35:04 
      AM          XLON       5168         126.74       565974226984533 
               ---------  ----------  -------------  ------------------ 
   10:35:04 
      AM          XLON       5239         126.74       565974226984532 
               ---------  ----------  -------------  ------------------ 
   10:35:09 
      AM          XLON       2233         126.66       565974226984575 
               ---------  ----------  -------------  ------------------ 
   10:35:09 
      AM          XLON       3000         126.66       565974226984574 
               ---------  ----------  -------------  ------------------ 
   10:35:09 
      AM          XLON       3995         126.66       565974226984571 
               ---------  ----------  -------------  ------------------ 
   10:35:17 
      AM          XLON       3376         126.64       565974226984592 
               ---------  ----------  -------------  ------------------ 
   10:37:08 
      AM          XLON       3000         126.72       565974226984847 
               ---------  ----------  -------------  ------------------ 
   10:37:08 
      AM          XLON       2380         126.74       565974226984848 
               ---------  ----------  -------------  ------------------ 
   10:38:30 
      AM          XLON        836         126.84       565974226985031 
               ---------  ----------  -------------  ------------------ 
   10:38:30 
      AM          XLON       2529         126.84       565974226985030 
               ---------  ----------  -------------  ------------------ 
   10:38:30 
      AM          XLON       3000         126.84       565974226985029 
               ---------  ----------  -------------  ------------------ 
   10:38:31 
      AM          XLON       2709         126.84       565974226985034 
               ---------  ----------  -------------  ------------------ 
   10:38:37 
      AM          XLON        874         126.84       565974226985064 
               ---------  ----------  -------------  ------------------ 
   10:38:37 
      AM          XLON       1823         126.84       565974226985063 
               ---------  ----------  -------------  ------------------ 
   10:38:41 
      AM          XLON        880         126.82       565974226985076 
               ---------  ----------  -------------  ------------------ 
   10:38:41 
      AM          XLON       3300         126.82       565974226985075 
               ---------  ----------  -------------  ------------------ 
   10:39:05 
      AM          XLON       1272         126.84       565974226985127 
               ---------  ----------  -------------  ------------------ 
   10:39:05 
      AM          XLON       2679         126.84       565974226985126 
               ---------  ----------  -------------  ------------------ 
   10:39:26 
      AM          XLON       2793         126.86       565974226985155 
               ---------  ----------  -------------  ------------------ 
   10:39:37 
      AM          XLON       1342         126.86       565974226985184 
               ---------  ----------  -------------  ------------------ 
   10:39:37 
      AM          XLON       1510         126.86       565974226985185 
               ---------  ----------  -------------  ------------------ 
   10:39:55 
      AM          XLON       13353        126.84       565974226985209 
               ---------  ----------  -------------  ------------------ 
   10:40:49 
      AM          XLON       6108         126.88       565974226985339 
               ---------  ----------  -------------  ------------------ 
   10:41:54 
      AM          XLON        522         126.90       565974226985472 
               ---------  ----------  -------------  ------------------ 
   10:41:54 
      AM          XLON       2300         126.90       565974226985471 
               ---------  ----------  -------------  ------------------ 
   10:41:54 
      AM          XLON       3300         126.90       565974226985470 
               ---------  ----------  -------------  ------------------ 
   10:41:54 
      AM          XLON       5529         126.90       565974226985469 
               ---------  ----------  -------------  ------------------ 
   10:43:07 
      AM          XLON       1710         126.88       565974226985622 
               ---------  ----------  -------------  ------------------ 
   10:43:18 
      AM          XLON        521         126.88       565974226985698 
               ---------  ----------  -------------  ------------------ 
   10:43:18 
      AM          XLON       3000         126.88       565974226985696 
               ---------  ----------  -------------  ------------------ 
   10:43:18 
      AM          XLON       3051         126.88       565974226985694 
               ---------  ----------  -------------  ------------------ 
   10:43:18 
      AM          XLON       3280         126.88       565974226985697 
               ---------  ----------  -------------  ------------------ 
   10:43:48 
      AM          XLON       4117         126.84       565974226985821 
               ---------  ----------  -------------  ------------------ 
   10:45:04 
      AM          XLON       3277         126.80       565974226985912 
               ---------  ----------  -------------  ------------------ 
   10:45:04 
      AM          XLON       9210         126.80       565974226985911 
               ---------  ----------  -------------  ------------------ 
   10:46:06 
      AM          XLON       4466         126.78       565974226986038 
               ---------  ----------  -------------  ------------------ 
   10:48:36 
      AM          XLON       3000         126.78       565974226986294 
               ---------  ----------  -------------  ------------------ 
   10:48:46 
      AM          XLON       2638         126.74       565974226986363 
               ---------  ----------  -------------  ------------------ 
   10:48:46 
      AM          XLON       3000         126.74       565974226986362 
               ---------  ----------  -------------  ------------------ 
   10:48:46 
      AM          XLON       12392        126.76       565974226986361 
               ---------  ----------  -------------  ------------------ 
   10:49:22 
      AM          XLON       5922         126.70       565974226986430 
               ---------  ----------  -------------  ------------------ 
   10:49:35 
      AM          XLON       5415         126.70       565974226986466 
               ---------  ----------  -------------  ------------------ 
   10:51:15 
      AM          XLON       2300         126.76       565974226986603 
               ---------  ----------  -------------  ------------------ 
   10:51:15 
      AM          XLON       3300         126.76       565974226986602 
               ---------  ----------  -------------  ------------------ 
   10:51:15 
      AM          XLON        77          126.78       565974226986604 
               ---------  ----------  -------------  ------------------ 
   10:52:02 
      AM          XLON       4945         126.78       565974226986723 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       1398         126.96       565974226987017 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       2529         126.96       565974226987016 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       2764         126.96       565974226987015 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       3000         126.96       565974226987014 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       3100         126.96       565974226987018 
               ---------  ----------  -------------  ------------------ 
   10:55:49 
      AM          XLON       3280         126.96       565974226987013 
               ---------  ----------  -------------  ------------------ 
   10:55:52 
      AM          XLON       1100         126.96       565974226987021 
               ---------  ----------  -------------  ------------------ 
   10:55:52 
      AM          XLON       1404         126.96       565974226987022 
               ---------  ----------  -------------  ------------------ 
   10:55:52 
      AM          XLON       2447         126.96       565974226987024 
               ---------  ----------  -------------  ------------------ 
   10:55:52 
      AM          XLON       3280         126.96       565974226987023 
               ---------  ----------  -------------  ------------------ 
   10:55:55 
      AM          XLON        317         126.96       565974226987025 
               ---------  ----------  -------------  ------------------ 
   10:55:55 
      AM          XLON       2492         126.96       565974226987026 
               ---------  ----------  -------------  ------------------ 
   10:56:03 
      AM          XLON        425         126.96       565974226987067 
               ---------  ----------  -------------  ------------------ 
   10:56:03 
      AM          XLON       1056         126.96       565974226987065 
               ---------  ----------  -------------  ------------------ 
   10:56:03 
      AM          XLON       2008         126.96       565974226987066 
               ---------  ----------  -------------  ------------------ 
   10:56:12 
      AM          XLON       1535         126.96       565974226987080 
               ---------  ----------  -------------  ------------------ 
   10:56:19 
      AM          XLON        841         126.96       565974226987087 
               ---------  ----------  -------------  ------------------ 
   10:57:19 
      AM          XLON       5651         127.06       565974226987159 
               ---------  ----------  -------------  ------------------ 
   10:58:24 
      AM          XLON        750         127.12       565974226987309 
               ---------  ----------  -------------  ------------------ 
   10:58:24 
      AM          XLON       2249         127.12       565974226987311 
               ---------  ----------  -------------  ------------------ 
   10:58:24 
      AM          XLON       3000         127.12       565974226987310 
               ---------  ----------  -------------  ------------------ 
   10:58:24 
      AM          XLON       5287         127.12       565974226987304 
               ---------  ----------  -------------  ------------------ 
   10:58:26 
      AM          XLON       3000         127.10       565974226987317 
               ---------  ----------  -------------  ------------------ 
   10:59:53 
      AM          XLON       8634         127.14       565974226987474 
               ---------  ----------  -------------  ------------------ 
   11:00:14 
      AM          XLON       3000         127.16       565974226987514 
               ---------  ----------  -------------  ------------------ 
   11:00:14 
      AM          XLON       3300         127.16       565974226987513 
               ---------  ----------  -------------  ------------------ 
   11:00:21 
      AM          XLON       2079         127.16       565974226987535 
               ---------  ----------  -------------  ------------------ 
   11:00:21 
      AM          XLON       3000         127.16       565974226987534 
               ---------  ----------  -------------  ------------------ 
   11:00:24 
      AM          XLON        73          127.14       565974226987549 
               ---------  ----------  -------------  ------------------ 
   11:00:24 
      AM          XLON        697         127.14       565974226987546 
               ---------  ----------  -------------  ------------------ 
   11:00:24 
      AM          XLON       3769         127.14       565974226987550 
               ---------  ----------  -------------  ------------------ 
   11:00:24 
      AM          XLON       4418         127.14       565974226987547 
               ---------  ----------  -------------  ------------------ 
   11:00:24 
      AM          XLON       5643         127.14       565974226987548 
               ---------  ----------  -------------  ------------------ 
   11:01:48 
      AM          XLON       7065         127.08       565974226987675 
               ---------  ----------  -------------  ------------------ 
   11:03:42 
      AM          XLON       2603         127.04       565974226987875 
               ---------  ----------  -------------  ------------------ 
   11:03:42 
      AM          XLON       3000         127.04       565974226987874 
               ---------  ----------  -------------  ------------------ 
   11:03:42 
      AM          XLON       1971         127.06       565974226987876 
               ---------  ----------  -------------  ------------------ 
   11:03:42 
      AM          XLON       3296         127.08       565974226987869 
               ---------  ----------  -------------  ------------------ 
   11:03:42 
      AM          XLON       4532         127.08       565974226987868 
               ---------  ----------  -------------  ------------------ 
   11:04:44 
      AM          XLON       4834         127.06       565974226987920 
               ---------  ----------  -------------  ------------------ 
   11:05:38 
      AM          XLON       7634         127.08       565974226987976 
               ---------  ----------  -------------  ------------------ 
   11:06:30 
      AM          XLON       3125         127.10       565974226988076 
               ---------  ----------  -------------  ------------------ 
   11:06:30 
      AM          XLON       11231        127.10       565974226988072 
               ---------  ----------  -------------  ------------------ 
   11:07:46 
      AM          XLON       6210         127.16       565974226988143 
               ---------  ----------  -------------  ------------------ 
   11:09:05 
      AM          XLON       1202         127.14       565974226988291 
               ---------  ----------  -------------  ------------------ 
   11:09:12 
      AM          XLON        131         127.14       565974226988296 
               ---------  ----------  -------------  ------------------ 
   11:09:17 
      AM          XLON        775         127.14       565974226988309 
               ---------  ----------  -------------  ------------------ 
   11:09:45 
      AM          XLON       3000         127.14       565974226988368 
               ---------  ----------  -------------  ------------------ 
   11:10:55 
      AM          XLON       1311         127.22       565974226988478 
               ---------  ----------  -------------  ------------------ 
   11:10:55 
      AM          XLON       3000         127.22       565974226988480 
               ---------  ----------  -------------  ------------------ 
   11:10:55 
      AM          XLON       3280         127.22       565974226988479 
               ---------  ----------  -------------  ------------------ 
   11:11:56 
      AM          XLON        68          127.30       565974226988548 
               ---------  ----------  -------------  ------------------ 
   11:11:56 
      AM          XLON       1024         127.30       565974226988549 
               ---------  ----------  -------------  ------------------ 
   11:12:29 
      AM          XLON       2529         127.30       565974226988594 
               ---------  ----------  -------------  ------------------ 
   11:12:29 
      AM          XLON       2603         127.30       565974226988592 
               ---------  ----------  -------------  ------------------ 
   11:12:29 
      AM          XLON       3000         127.30       565974226988591 
               ---------  ----------  -------------  ------------------ 
   11:12:29 
      AM          XLON       3280         127.30       565974226988590 
               ---------  ----------  -------------  ------------------ 
   11:12:29 
      AM          XLON       5896         127.30       565974226988593 
               ---------  ----------  -------------  ------------------ 
   11:13:01 
      AM          XLON       6069         127.32       565974226988652 
               ---------  ----------  -------------  ------------------ 
   11:13:07 
      AM          XLON       3951         127.28       565974226988668 
               ---------  ----------  -------------  ------------------ 
   11:13:30 
      AM          XLON       1713         127.26       565974226988704 
               ---------  ----------  -------------  ------------------ 
   11:13:30 
      AM          XLON       1846         127.26       565974226988705 
               ---------  ----------  -------------  ------------------ 
   11:13:30 
      AM          XLON       3636         127.28       565974226988695 
               ---------  ----------  -------------  ------------------ 
   11:15:07 
      AM          XLON       5741         127.16       565974226988845 
               ---------  ----------  -------------  ------------------ 
   11:16:06 
      AM          XLON       3000         127.12       565974226988932 
               ---------  ----------  -------------  ------------------ 
   11:16:06 
      AM          XLON       6077         127.12       565974226988933 
               ---------  ----------  -------------  ------------------ 
   11:16:06 
      AM          XLON        70          127.14       565974226988934 
               ---------  ----------  -------------  ------------------ 
   11:17:57 
      AM          XLON       2722         127.16       565974226989080 
               ---------  ----------  -------------  ------------------ 
   11:18:21 
      AM          XLON        91          127.16       565974226989122 
               ---------  ----------  -------------  ------------------ 
   11:18:21 
      AM          XLON       2706         127.16       565974226989123 
               ---------  ----------  -------------  ------------------ 
   11:19:42 
      AM          XLON        893         127.24       565974226989307 
               ---------  ----------  -------------  ------------------ 
   11:19:54 
      AM          XLON       3604         127.24       565974226989308 
               ---------  ----------  -------------  ------------------ 
   11:19:59 
      AM          XLON       1246         127.24       565974226989314 
               ---------  ----------  -------------  ------------------ 
   11:19:59 
      AM          XLON       1612         127.24       565974226989313 
               ---------  ----------  -------------  ------------------ 
   11:20:01 
      AM          XLON       6890         127.22       565974226989317 
               ---------  ----------  -------------  ------------------ 
   11:20:19 
      AM          XLON        577         127.22       565974226989342 
               ---------  ----------  -------------  ------------------ 
   11:20:19 
      AM          XLON       1587         127.22       565974226989343 
               ---------  ----------  -------------  ------------------ 
   11:21:39 
      AM          XLON       1169         127.22       565974226989467 
               ---------  ----------  -------------  ------------------ 
   11:21:39 
      AM          XLON       1685         127.22       565974226989469 
               ---------  ----------  -------------  ------------------ 
   11:21:39 
      AM          XLON       3000         127.22       565974226989468 
               ---------  ----------  -------------  ------------------ 
   11:21:42 
      AM          XLON       1401         127.22       565974226989471 
               ---------  ----------  -------------  ------------------ 
   11:21:44 
      AM          XLON        270         127.22       565974226989477 
               ---------  ----------  -------------  ------------------ 
   11:21:47 
      AM          XLON        151         127.22       565974226989478 
               ---------  ----------  -------------  ------------------ 
   11:21:49 
      AM          XLON       1242         127.22       565974226989495 
               ---------  ----------  -------------  ------------------ 
   11:21:53 
      AM          XLON       3280         127.18       565974226989516 
               ---------  ----------  -------------  ------------------ 
   11:21:53 
      AM          XLON        110         127.20       565974226989517 
               ---------  ----------  -------------  ------------------ 
   11:21:53 
      AM          XLON        706         127.20       565974226989514 
               ---------  ----------  -------------  ------------------ 
   11:21:53 
      AM          XLON       12565        127.20       565974226989515 
               ---------  ----------  -------------  ------------------ 
   11:24:04 
      AM          XLON       3300         127.24       565974226989737 
               ---------  ----------  -------------  ------------------ 
   11:24:04 
      AM          XLON       3421         127.24       565974226989736 
               ---------  ----------  -------------  ------------------ 
   11:25:22 
      AM          XLON        773         127.28       565974226989903 
               ---------  ----------  -------------  ------------------ 
   11:25:22 
      AM          XLON       3000         127.28       565974226989900 
               ---------  ----------  -------------  ------------------ 
   11:25:22 
      AM          XLON       3280         127.28       565974226989901 
               ---------  ----------  -------------  ------------------ 
   11:25:22 
      AM          XLON       4900         127.28       565974226989899 
               ---------  ----------  -------------  ------------------ 
   11:25:22 
      AM          XLON       5517         127.28       565974226989902 
               ---------  ----------  -------------  ------------------ 
   11:27:51 
      AM          XLON       5542         127.26       565974226990177 
               ---------  ----------  -------------  ------------------ 
   11:27:55 
      AM          XLON       4064         127.24       565974226990184 
               ---------  ----------  -------------  ------------------ 
   11:27:55 
      AM          XLON       7590         127.24       565974226990190 
               ---------  ----------  -------------  ------------------ 
   11:28:27 
      AM          XLON       5572         127.22       565974226990244 
               ---------  ----------  -------------  ------------------ 
   11:29:14 
      AM          XLON        501         127.22       565974226990312 
               ---------  ----------  -------------  ------------------ 
   11:29:14 
      AM          XLON       3046         127.22       565974226990313 
               ---------  ----------  -------------  ------------------ 
   11:30:25 
      AM          XLON       2857         127.14       565974226990394 
               ---------  ----------  -------------  ------------------ 
   11:30:25 
      AM          XLON       4947         127.14       565974226990393 
               ---------  ----------  -------------  ------------------ 
   11:31:04 
      AM          XLON       3200         127.06       565974226990516 
               ---------  ----------  -------------  ------------------ 
   11:33:08 
      AM          XLON       2801         127.06       565974226990633 
               ---------  ----------  -------------  ------------------ 
   11:33:32 
      AM          XLON        199         127.06       565974226990664 
               ---------  ----------  -------------  ------------------ 
   11:33:32 
      AM          XLON        687         127.06       565974226990665 
               ---------  ----------  -------------  ------------------ 
   11:33:32 
      AM          XLON       1907         127.06       565974226990666 
               ---------  ----------  -------------  ------------------ 
   11:33:37 
      AM          XLON       2808         127.06       565974226990692 
               ---------  ----------  -------------  ------------------ 
   11:33:54 
      AM          XLON       2739         127.04       565974226990714 
               ---------  ----------  -------------  ------------------ 
   11:34:18 
      AM          XLON        867         127.04       565974226990739 
               ---------  ----------  -------------  ------------------ 
   11:34:18 
      AM          XLON       1931         127.04       565974226990738 
               ---------  ----------  -------------  ------------------ 
   11:34:42 
      AM          XLON       2800         127.04       565974226990757 
               ---------  ----------  -------------  ------------------ 
   11:35:05 
      AM          XLON       2794         127.04       565974226990822 
               ---------  ----------  -------------  ------------------ 
   11:35:19 
      AM          XLON        918         127.04       565974226990863 
               ---------  ----------  -------------  ------------------ 
   11:35:19 
      AM          XLON       1900         127.04       565974226990862 
               ---------  ----------  -------------  ------------------ 
   11:35:43 
      AM          XLON       1093         127.04       565974226990892 
               ---------  ----------  -------------  ------------------ 
   11:35:43 
      AM          XLON       1306         127.06       565974226990893 
               ---------  ----------  -------------  ------------------ 
   11:36:13 
      AM          XLON       2997         127.10       565974226990921 
               ---------  ----------  -------------  ------------------ 
   11:37:24 
      AM          XLON       5524         127.16       565974226991148 
               ---------  ----------  -------------  ------------------ 
   11:38:16 
      AM          XLON       2461         127.16       565974226991212 
               ---------  ----------  -------------  ------------------ 
   11:38:16 
      AM          XLON       2900         127.16       565974226991211 
               ---------  ----------  -------------  ------------------ 
   11:38:16 
      AM          XLON       3000         127.16       565974226991209 
               ---------  ----------  -------------  ------------------ 
   11:38:16 
      AM          XLON       3280         127.16       565974226991210 
               ---------  ----------  -------------  ------------------ 
   11:38:34 
      AM          XLON       2719         127.16       565974226991216 
               ---------  ----------  -------------  ------------------ 
   11:38:44 
      AM          XLON       2803         127.14       565974226991236 
               ---------  ----------  -------------  ------------------ 
   11:40:08 
      AM          XLON        900         127.12       565974226991387 
               ---------  ----------  -------------  ------------------ 
   11:40:08 
      AM          XLON       3231         127.12       565974226991386 
               ---------  ----------  -------------  ------------------ 
   11:40:14 
      AM          XLON        979         127.14       565974226991408 
               ---------  ----------  -------------  ------------------ 
   11:40:14 
      AM          XLON       2946         127.14       565974226991407 
               ---------  ----------  -------------  ------------------ 
   11:40:15 
      AM          XLON       2488         127.12       565974226991415 
               ---------  ----------  -------------  ------------------ 
   11:40:31 
      AM          XLON        74          127.12       565974226991422 
               ---------  ----------  -------------  ------------------ 
   11:40:31 
      AM          XLON        135         127.12       565974226991421 
               ---------  ----------  -------------  ------------------ 
   11:40:31 
      AM          XLON       1772         127.12       565974226991423 
               ---------  ----------  -------------  ------------------ 
   11:40:44 
      AM          XLON        791         127.12       565974226991453 
               ---------  ----------  -------------  ------------------ 
   11:40:44 
      AM          XLON       1987         127.12       565974226991452 
               ---------  ----------  -------------  ------------------ 
   11:41:12 
      AM          XLON       1517         127.12       565974226991490 
               ---------  ----------  -------------  ------------------ 
   11:41:21 
      AM          XLON        18          127.12       565974226991500 
               ---------  ----------  -------------  ------------------ 
   11:41:21 
      AM          XLON       1166         127.12       565974226991501 
               ---------  ----------  -------------  ------------------ 
   11:41:28 
      AM          XLON        75          127.12       565974226991505 
               ---------  ----------  -------------  ------------------ 
   11:41:32 
      AM          XLON        999         127.12       565974226991507 
               ---------  ----------  -------------  ------------------ 
   11:41:35 
      AM          XLON       2763         127.12       565974226991509 
               ---------  ----------  -------------  ------------------ 
   11:41:56 
      AM          XLON       3000         127.12       565974226991526 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON        272         127.16       565974226991613 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON       2529         127.16       565974226991612 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON       3000         127.16       565974226991610 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON       3280         127.16       565974226991606 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON       3300         127.16       565974226991609 
               ---------  ----------  -------------  ------------------ 
   11:42:50 
      AM          XLON       3446         127.16       565974226991611 
               ---------  ----------  -------------  ------------------ 
   11:43:29 
      AM          XLON        728         127.12       565974226991697 
               ---------  ----------  -------------  ------------------ 
   11:43:38 
      AM          XLON       2306         127.12       565974226991708 
               ---------  ----------  -------------  ------------------ 
   11:43:38 
      AM          XLON       3011         127.12       565974226991709 
               ---------  ----------  -------------  ------------------ 
   11:45:01 
      AM          XLON       3255         127.16       565974226991825 
               ---------  ----------  -------------  ------------------ 
   11:45:16 
      AM          XLON        179         127.14       565974226991860 
               ---------  ----------  -------------  ------------------ 
   11:45:16 
      AM          XLON       3300         127.14       565974226991859 
               ---------  ----------  -------------  ------------------ 
   11:45:16 
      AM          XLON       5865         127.14       565974226991857 
               ---------  ----------  -------------  ------------------ 
   11:46:16 
      AM          XLON       3300         127.16       565974226991983 
               ---------  ----------  -------------  ------------------ 
   11:46:16 
      AM          XLON       4706         127.16       565974226991982 
               ---------  ----------  -------------  ------------------ 
   11:46:19 
      AM          XLON        267         127.16       565974226991984 
               ---------  ----------  -------------  ------------------ 
   11:46:19 
      AM          XLON        894         127.16       565974226991985 
               ---------  ----------  -------------  ------------------ 
   11:46:22 
      AM          XLON        253         127.16       565974226991992 
               ---------  ----------  -------------  ------------------ 
   11:46:22 
      AM          XLON       3512         127.16       565974226991993 
               ---------  ----------  -------------  ------------------ 
   11:47:05 
      AM          XLON       6262         127.16       565974226992054 
               ---------  ----------  -------------  ------------------ 
   11:47:36 
      AM          XLON       3010         127.16       565974226992161 
               ---------  ----------  -------------  ------------------ 
   11:48:38 
      AM          XLON       1200         127.14       565974226992227 
               ---------  ----------  -------------  ------------------ 
   11:48:39 
      AM          XLON       1725         127.14       565974226992228 
               ---------  ----------  -------------  ------------------ 
   11:48:39 
      AM          XLON       3673         127.14       565974226992229 
               ---------  ----------  -------------  ------------------ 
   11:49:46 
      AM          XLON       6857         127.18       565974226992364 
               ---------  ----------  -------------  ------------------ 
   11:51:24 
      AM          XLON       2200         127.16       565974226992492 
               ---------  ----------  -------------  ------------------ 
   11:51:41 
      AM          XLON        175         127.20       565974226992503 
               ---------  ----------  -------------  ------------------ 
   11:51:41 
      AM          XLON       1575         127.20       565974226992501 
               ---------  ----------  -------------  ------------------ 
   11:51:41 
      AM          XLON       1783         127.20       565974226992502 
               ---------  ----------  -------------  ------------------ 
   11:51:43 
      AM          XLON       3000         127.18       565974226992521 
               ---------  ----------  -------------  ------------------ 
   11:51:43 
      AM          XLON       3300         127.18       565974226992520 
               ---------  ----------  -------------  ------------------ 
   11:51:43 
      AM          XLON       5870         127.18       565974226992522 
               ---------  ----------  -------------  ------------------ 
   11:52:42 
      AM          XLON       6384         127.24       565974226992595 
               ---------  ----------  -------------  ------------------ 
   11:53:05 
      AM          XLON       2021         127.22       565974226992627 
               ---------  ----------  -------------  ------------------ 
   11:53:05 
      AM          XLON       2262         127.22       565974226992626 
               ---------  ----------  -------------  ------------------ 
   11:53:40 
      AM          XLON       3000         127.20       565974226992689 
               ---------  ----------  -------------  ------------------ 
   11:53:40 
      AM          XLON        105         127.22       565974226992690 
               ---------  ----------  -------------  ------------------ 
   11:53:40 
      AM          XLON       2979         127.22       565974226992680 
               ---------  ----------  -------------  ------------------ 
   11:55:00 
      AM          XLON       2813         127.16       565974226992828 
               ---------  ----------  -------------  ------------------ 
   11:55:00 
      AM          XLON       2900         127.16       565974226992829 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON       2601         127.16       565974226992976 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON       3000         127.16       565974226992975 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON       3121         127.16       565974226992977 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON       3913         127.16       565974226992973 
               ---------  ----------  -------------  ------------------ 
   11:57:16 
      AM          XLON       8619         127.16       565974226992974 
               ---------  ----------  -------------  ------------------ 
   11:58:42 
      AM          XLON        122         127.14       565974226993115 
               ---------  ----------  -------------  ------------------ 
   11:58:42 
      AM          XLON       2524         127.14       565974226993116 
               ---------  ----------  -------------  ------------------ 
   11:58:49 
      AM          XLON       12765        127.16       565974226993143 
               ---------  ----------  -------------  ------------------ 
   11:59:46 
      AM          XLON       6816         127.12       565974226993396 
               ---------  ----------  -------------  ------------------ 
   12:01:15 
      PM          XLON       3195         127.14       565974226993627 
               ---------  ----------  -------------  ------------------ 
   12:01:15 
      PM          XLON       4425         127.14       565974226993626 
               ---------  ----------  -------------  ------------------ 
   12:03:23 
      PM          XLON       3000         127.32       565974226993916 
               ---------  ----------  -------------  ------------------ 
   12:03:27 
      PM          XLON        271         127.30       565974226993926 
               ---------  ----------  -------------  ------------------ 
   12:03:27 
      PM          XLON       3000         127.30       565974226993925 
               ---------  ----------  -------------  ------------------ 
   12:03:27 
      PM          XLON       5261         127.30       565974226993920 
               ---------  ----------  -------------  ------------------ 
   12:03:28 
      PM          XLON        181         127.30       565974226993927 
               ---------  ----------  -------------  ------------------ 
   12:03:28 
      PM          XLON       2539         127.30       565974226993928 
               ---------  ----------  -------------  ------------------ 
   12:03:35 
      PM          XLON       2529         127.30       565974226993933 
               ---------  ----------  -------------  ------------------ 
   12:03:40 
      PM          XLON       1642         127.30       565974226993938 
               ---------  ----------  -------------  ------------------ 
   12:03:51 
      PM          XLON       1256         127.30       565974226993945 
               ---------  ----------  -------------  ------------------ 
   12:05:57 
      PM          XLON       12918        127.36       565974226994138 
               ---------  ----------  -------------  ------------------ 
   12:06:22 
      PM          XLON       2895         127.38       565974226994153 
               ---------  ----------  -------------  ------------------ 
   12:06:22 
      PM          XLON       3000         127.38       565974226994154 
               ---------  ----------  -------------  ------------------ 
   12:06:25 
      PM          XLON       1159         127.38       565974226994179 
               ---------  ----------  -------------  ------------------ 
   12:06:25 
      PM          XLON       2870         127.38       565974226994180 
               ---------  ----------  -------------  ------------------ 
   12:06:25 
      PM          XLON       3000         127.38       565974226994181 
               ---------  ----------  -------------  ------------------ 
   12:06:39 
      PM          XLON       7729         127.36       565974226994192 
               ---------  ----------  -------------  ------------------ 
   12:07:02 
      PM          XLON       3247         127.32       565974226994286 
               ---------  ----------  -------------  ------------------ 
   12:07:02 
      PM          XLON       4804         127.32       565974226994285 
               ---------  ----------  -------------  ------------------ 
   12:07:44 
      PM          XLON       2017         127.24       565974226994349 
               ---------  ----------  -------------  ------------------ 
   12:07:44 
      PM          XLON       2200         127.24       565974226994348 
               ---------  ----------  -------------  ------------------ 
   12:07:44 
      PM          XLON       4064         127.24       565974226994347 
               ---------  ----------  -------------  ------------------ 
   12:08:22 
      PM          XLON        139         127.22       565974226994388 
               ---------  ----------  -------------  ------------------ 
   12:08:22 
      PM          XLON       2916         127.22       565974226994389 
               ---------  ----------  -------------  ------------------ 
   12:08:22 
      PM          XLON       3006         127.22       565974226994387 
               ---------  ----------  -------------  ------------------ 
   12:10:05 
      PM          XLON       1654         127.18       565974226994540 
               ---------  ----------  -------------  ------------------ 
   12:10:05 
      PM          XLON       3000         127.18       565974226994539 
               ---------  ----------  -------------  ------------------ 
   12:10:45 
      PM          XLON        353         127.22       565974226994635 
               ---------  ----------  -------------  ------------------ 
   12:10:48 
      PM          XLON        151         127.22       565974226994650 
               ---------  ----------  -------------  ------------------ 
   12:10:48 
      PM          XLON        176         127.22       565974226994651 
               ---------  ----------  -------------  ------------------ 
   12:10:51 
      PM          XLON        284         127.22       565974226994654 
               ---------  ----------  -------------  ------------------ 
   12:10:51 
      PM          XLON       1368         127.22       565974226994655 
               ---------  ----------  -------------  ------------------ 
   12:10:52 
      PM          XLON       4152         127.22       565974226994656 
               ---------  ----------  -------------  ------------------ 
   12:11:12 
      PM          XLON       2697         127.20       565974226994674 
               ---------  ----------  -------------  ------------------ 
   12:13:00 
      PM          XLON       1300         127.26       565974226994748 
               ---------  ----------  -------------  ------------------ 
   12:13:00 
      PM          XLON       11067        127.26       565974226994747 
               ---------  ----------  -------------  ------------------ 
   12:13:01 
      PM          XLON       2899         127.26       565974226994749 
               ---------  ----------  -------------  ------------------ 
   12:13:24 
      PM          XLON       3000         127.26       565974226994797 
               ---------  ----------  -------------  ------------------ 
   12:13:29 
      PM          XLON        123         127.26       565974226994799 
               ---------  ----------  -------------  ------------------ 
   12:13:29 
      PM          XLON       1347         127.26       565974226994800 
               ---------  ----------  -------------  ------------------ 
   12:13:44 
      PM          XLON        132         127.26       565974226994817 
               ---------  ----------  -------------  ------------------ 
   12:13:44 
      PM          XLON       1153         127.26       565974226994818 
               ---------  ----------  -------------  ------------------ 
   12:13:50 
      PM          XLON       6623         127.24       565974226994823 
               ---------  ----------  -------------  ------------------ 
   12:13:52 
      PM          XLON       6136         127.22       565974226994828 
               ---------  ----------  -------------  ------------------ 
   12:15:44 
      PM          XLON        121         127.24       565974226995042 
               ---------  ----------  -------------  ------------------ 
   12:15:44 
      PM          XLON       1271         127.24       565974226995043 
               ---------  ----------  -------------  ------------------ 
   12:15:44 
      PM          XLON       1378         127.24       565974226995044 
               ---------  ----------  -------------  ------------------ 
   12:16:03 
      PM          XLON        247         127.24       565974226995110 
               ---------  ----------  -------------  ------------------ 
   12:16:03 
      PM          XLON        978         127.24       565974226995112 
               ---------  ----------  -------------  ------------------ 
   12:16:03 
      PM          XLON       1188         127.24       565974226995111 
               ---------  ----------  -------------  ------------------ 
   12:17:34 
      PM          XLON       12554        127.30       565974226995333 
               ---------  ----------  -------------  ------------------ 
   12:17:38 
      PM          XLON       1639         127.30       565974226995341 
               ---------  ----------  -------------  ------------------ 
   12:18:34 
      PM          XLON       2960         127.30       565974226995444 
               ---------  ----------  -------------  ------------------ 
   12:18:34 
      PM          XLON       1952         127.32       565974226995447 
               ---------  ----------  -------------  ------------------ 
   12:18:34 
      PM          XLON       3000         127.32       565974226995446 
               ---------  ----------  -------------  ------------------ 
   12:18:34 
      PM          XLON       3569         127.32       565974226995445 
               ---------  ----------  -------------  ------------------ 
   12:18:38 
      PM          XLON       3000         127.30       565974226995449 
               ---------  ----------  -------------  ------------------ 
   12:18:38 
      PM          XLON       3317         127.30       565974226995450 
               ---------  ----------  -------------  ------------------ 
   12:19:55 
      PM          XLON       8655         127.34       565974226995575 
               ---------  ----------  -------------  ------------------ 
   12:21:03 
      PM          XLON        660         127.26       565974226995704 
               ---------  ----------  -------------  ------------------ 
   12:21:03 
      PM          XLON       3000         127.26       565974226995703 
               ---------  ----------  -------------  ------------------ 
   12:21:03 
      PM          XLON       4187         127.26       565974226995705 
               ---------  ----------  -------------  ------------------ 
   12:21:03 
      PM          XLON       3671         127.28       565974226995697 
               ---------  ----------  -------------  ------------------ 
   12:21:28 
      PM          XLON       2898         127.24       565974226995731 
               ---------  ----------  -------------  ------------------ 
   12:22:43 
      PM          XLON        15          127.22       565974226995875 
               ---------  ----------  -------------  ------------------ 
   12:22:43 
      PM          XLON       1373         127.22       565974226995876 
               ---------  ----------  -------------  ------------------ 
   12:22:43 
      PM          XLON       1416         127.22       565974226995877 
               ---------  ----------  -------------  ------------------ 
   12:23:08 
      PM          XLON        18          127.20       565974226995893 
               ---------  ----------  -------------  ------------------ 
   12:23:08 
      PM          XLON        832         127.20       565974226995895 
               ---------  ----------  -------------  ------------------ 
   12:23:08 
      PM          XLON       1862         127.20       565974226995894 
               ---------  ----------  -------------  ------------------ 
   12:23:28 
      PM          XLON        481         127.20       565974226995914 
               ---------  ----------  -------------  ------------------ 
   12:23:28 
      PM          XLON       2316         127.20       565974226995915 
               ---------  ----------  -------------  ------------------ 
   12:23:50 
      PM          XLON        330         127.20       565974226995942 
               ---------  ----------  -------------  ------------------ 
   12:23:50 
      PM          XLON       1198         127.20       565974226995941 
               ---------  ----------  -------------  ------------------ 
   12:23:50 
      PM          XLON       1281         127.20       565974226995940 
               ---------  ----------  -------------  ------------------ 
   12:24:08 
      PM          XLON        470         127.18       565974226995964 
               ---------  ----------  -------------  ------------------ 
   12:24:08 
      PM          XLON       3000         127.18       565974226995963 
               ---------  ----------  -------------  ------------------ 
   12:24:50 
      PM          XLON       1361         127.22       565974226996024 
               ---------  ----------  -------------  ------------------ 
   12:24:50 
      PM          XLON       1490         127.22       565974226996022 
               ---------  ----------  -------------  ------------------ 
   12:24:50 
      PM          XLON       3300         127.22       565974226996023 
               ---------  ----------  -------------  ------------------ 
   12:24:50 
      PM          XLON       6718         127.22       565974226996021 
               ---------  ----------  -------------  ------------------ 
   12:25:01 
      PM          XLON       1731         127.22       565974226996048 
               ---------  ----------  -------------  ------------------ 
   12:25:05 
      PM          XLON       2775         127.22       565974226996049 
               ---------  ----------  -------------  ------------------ 
   12:26:39 
      PM          XLON       1313         127.26       565974226996198 
               ---------  ----------  -------------  ------------------ 
   12:26:48 
      PM          XLON       2535         127.24       565974226996221 
               ---------  ----------  -------------  ------------------ 
   12:26:48 
      PM          XLON       5335         127.24       565974226996220 
               ---------  ----------  -------------  ------------------ 
   12:28:31 
      PM          XLON       3000         127.22       565974226996384 
               ---------  ----------  -------------  ------------------ 
   12:28:36 
      PM          XLON        857         127.20       565974226996403 
               ---------  ----------  -------------  ------------------ 
   12:28:36 
      PM          XLON       2359         127.20       565974226996404 
               ---------  ----------  -------------  ------------------ 
   12:28:40 
      PM          XLON       2388         127.20       565974226996411 
               ---------  ----------  -------------  ------------------ 
   12:28:51 
      PM          XLON       10801        127.18       565974226996428 
               ---------  ----------  -------------  ------------------ 
   12:28:57 
      PM          XLON        278         127.18       565974226996439 
               ---------  ----------  -------------  ------------------ 
   12:28:57 
      PM          XLON       3996         127.18       565974226996438 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON        115         127.16       565974226996733 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON        404         127.16       565974226996736 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON        984         127.16       565974226996735 
               ---------  ----------  -------------  ------------------ 
   12:30:30 
      PM          XLON       1194         127.16       565974226996734 
               ---------  ----------  -------------  ------------------ 
   12:30:47 
      PM          XLON        252         127.16       565974226996756 
               ---------  ----------  -------------  ------------------ 
   12:30:49 
      PM          XLON        250         127.16       565974226996757 
               ---------  ----------  -------------  ------------------ 
   12:30:56 
      PM          XLON       1309         127.14       565974226996766 
               ---------  ----------  -------------  ------------------ 
   12:30:56 
      PM          XLON       3000         127.14       565974226996765 
               ---------  ----------  -------------  ------------------ 
   12:30:56 
      PM          XLON       12287        127.14       565974226996762 
               ---------  ----------  -------------  ------------------ 
   12:32:32 
      PM          XLON       3848         127.04       565974226996908 
               ---------  ----------  -------------  ------------------ 
   12:33:13 
      PM          XLON        37          127.02       565974226996949 
               ---------  ----------  -------------  ------------------ 
   12:33:13 
      PM          XLON       2781         127.02       565974226996950 
               ---------  ----------  -------------  ------------------ 
   12:33:22 
      PM          XLON       3294         126.98       565974226996968 
               ---------  ----------  -------------  ------------------ 
   12:33:22 
      PM          XLON       10773        127.00       565974226996964 
               ---------  ----------  -------------  ------------------ 
   12:34:30 
      PM          XLON       3797         127.00       565974226997072 
               ---------  ----------  -------------  ------------------ 
   12:35:31 
      PM          XLON        137         127.00       565974226997208 
               ---------  ----------  -------------  ------------------ 
   12:35:31 
      PM          XLON       2670         127.00       565974226997209 
               ---------  ----------  -------------  ------------------ 
   12:36:23 
      PM          XLON       3000         127.00       565974226997296 
               ---------  ----------  -------------  ------------------ 
   12:36:26 
      PM          XLON       3000         127.00       565974226997304 
               ---------  ----------  -------------  ------------------ 
   12:36:47 
      PM          XLON       3000         127.06       565974226997332 
               ---------  ----------  -------------  ------------------ 
   12:36:52 
      PM          XLON       2888         127.04       565974226997344 
               ---------  ----------  -------------  ------------------ 
   12:36:56 
      PM          XLON       2833         127.06       565974226997351 
               ---------  ----------  -------------  ------------------ 
   12:37:03 
      PM          XLON       2200         127.04       565974226997369 
               ---------  ----------  -------------  ------------------ 
   12:37:03 
      PM          XLON       2217         127.04       565974226997370 
               ---------  ----------  -------------  ------------------ 
   12:37:03 
      PM          XLON       4497         127.04       565974226997368 
               ---------  ----------  -------------  ------------------ 
   12:37:08 
      PM          XLON       3374         127.02       565974226997374 
               ---------  ----------  -------------  ------------------ 
   12:39:03 
      PM          XLON       3300         127.08       565974226997557 
               ---------  ----------  -------------  ------------------ 
   12:39:08 
      PM          XLON       1338         127.08       565974226997571 
               ---------  ----------  -------------  ------------------ 
   12:40:49 
      PM          XLON       12529        127.10       565974226997736 
               ---------  ----------  -------------  ------------------ 
   12:41:04 
      PM          XLON       1415         127.10       565974226997764 
               ---------  ----------  -------------  ------------------ 
   12:41:04 
      PM          XLON       1900         127.10       565974226997763 
               ---------  ----------  -------------  ------------------ 
   12:41:04 
      PM          XLON       3000         127.10       565974226997762 
               ---------  ----------  -------------  ------------------ 
   12:41:15 
      PM          XLON       1253         127.10       565974226997771 
               ---------  ----------  -------------  ------------------ 
   12:41:20 
      PM          XLON       1186         127.10       565974226997780 
               ---------  ----------  -------------  ------------------ 
   12:41:28 
      PM          XLON        912         127.10       565974226997794 
               ---------  ----------  -------------  ------------------ 
   12:41:36 
      PM          XLON        781         127.10       565974226997803 
               ---------  ----------  -------------  ------------------ 
   12:41:39 
      PM          XLON        628         127.08       565974226997810 
               ---------  ----------  -------------  ------------------ 
   12:41:39 
      PM          XLON       3000         127.08       565974226997809 
               ---------  ----------  -------------  ------------------ 
   12:41:39 
      PM          XLON       12459        127.08       565974226997807 
               ---------  ----------  -------------  ------------------ 
   12:42:19 
      PM          XLON       4108         126.86       565974226998083 
               ---------  ----------  -------------  ------------------ 
   12:42:55 
      PM          XLON       1141         126.78       565974226998188 
               ---------  ----------  -------------  ------------------ 
   12:43:26 
      PM          XLON       1255         126.84       565974226998304 
               ---------  ----------  -------------  ------------------ 
   12:43:26 
      PM          XLON       6459         126.84       565974226998305 
               ---------  ----------  -------------  ------------------ 
   12:45:00 
      PM          XLON       4557         126.86       565974226998492 
               ---------  ----------  -------------  ------------------ 
   12:45:03 
      PM          XLON        51          126.88       565974226998500 
               ---------  ----------  -------------  ------------------ 
   12:45:13 
      PM          XLON       3000         126.88       565974226998528 
               ---------  ----------  -------------  ------------------ 
   12:45:13 
      PM          XLON       4638         126.88       565974226998527 
               ---------  ----------  -------------  ------------------ 
   12:45:16 
      PM          XLON       1493         126.88       565974226998529 
               ---------  ----------  -------------  ------------------ 
   12:46:08 
      PM          XLON       3419         126.90       565974226998631 
               ---------  ----------  -------------  ------------------ 
   12:46:08 
      PM          XLON       3452         126.90       565974226998630 
               ---------  ----------  -------------  ------------------ 
   12:48:27 
      PM          XLON        13          126.96       565974226998982 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON        574         126.94       565974226999065 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON        607         126.94       565974226999066 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON       3000         126.94       565974226999063 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON       5329         126.94       565974226999064 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON        166         126.96       565974226999070 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON       2601         126.96       565974226999069 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON       3000         126.96       565974226999067 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON       3280         126.96       565974226999068 
               ---------  ----------  -------------  ------------------ 
   12:49:27 
      PM          XLON       12270        126.90       565974226999074 
               ---------  ----------  -------------  ------------------ 
   12:50:34 
      PM          XLON       3000         126.84       565974226999178 
               ---------  ----------  -------------  ------------------ 
   12:51:14 
      PM          XLON       3000         126.84       565974226999217 
               ---------  ----------  -------------  ------------------ 
   12:51:22 
      PM          XLON       3000         126.82       565974226999235 
               ---------  ----------  -------------  ------------------ 
   12:51:22 
      PM          XLON       4637         126.82       565974226999234 
               ---------  ----------  -------------  ------------------ 
   12:51:27 
      PM          XLON        131         126.82       565974226999242 
               ---------  ----------  -------------  ------------------ 
   12:51:27 
      PM          XLON       1311         126.82       565974226999240 
               ---------  ----------  -------------  ------------------ 
   12:52:04 
      PM          XLON       8149         126.78       565974226999338 
               ---------  ----------  -------------  ------------------ 
   12:52:45 
      PM          XLON       9341         126.72       565974226999441 
               ---------  ----------  -------------  ------------------ 
   12:53:48 
      PM          XLON       6407         126.76       565974226999550 
               ---------  ----------  -------------  ------------------ 
   12:54:04 
      PM          XLON       3451         126.76       565974226999575 
               ---------  ----------  -------------  ------------------ 
   12:54:24 
      PM          XLON       4141         126.72       565974226999635 
               ---------  ----------  -------------  ------------------ 
   12:55:16 
      PM          XLON       3000         126.68       565974226999693 
               ---------  ----------  -------------  ------------------ 
   12:55:56 
      PM          XLON       2833         126.68       565974226999738 
               ---------  ----------  -------------  ------------------ 
   12:56:13 
      PM          XLON       1385         126.68       565974226999753 
               ---------  ----------  -------------  ------------------ 
   12:56:13 
      PM          XLON       1426         126.68       565974226999754 
               ---------  ----------  -------------  ------------------ 
   12:56:27 
      PM          XLON       2709         126.68       565974226999807 
               ---------  ----------  -------------  ------------------ 
   12:56:28 
      PM          XLON       3300         126.66       565974226999820 
               ---------  ----------  -------------  ------------------ 
   12:56:28 
      PM          XLON       8102         126.66       565974226999814 
               ---------  ----------  -------------  ------------------ 
   12:57:50 
      PM          XLON        100         126.66       565974226999961 
               ---------  ----------  -------------  ------------------ 
   12:57:50 
      PM          XLON        420         126.66       565974226999959 
               ---------  ----------  -------------  ------------------ 
   12:57:50 
      PM          XLON       2300         126.66       565974226999960 
               ---------  ----------  -------------  ------------------ 
   12:58:32 
      PM          XLON       1980         126.64       565974227000052 
               ---------  ----------  -------------  ------------------ 
   12:58:32 
      PM          XLON       2218         126.64       565974227000055 
               ---------  ----------  -------------  ------------------ 
   12:58:32 
      PM          XLON       3000         126.64       565974227000054 
               ---------  ----------  -------------  ------------------ 
   12:58:32 
      PM          XLON       10966        126.64       565974227000053 
               ---------  ----------  -------------  ------------------ 
   12:59:00 
      PM          XLON       4104         126.64       565974227000112 
               ---------  ----------  -------------  ------------------ 
   13:00:46 
      PM          XLON       3000         126.62       565974227000339 
               ---------  ----------  -------------  ------------------ 
   13:00:46 
      PM          XLON       1398         126.64       565974227000340 
               ---------  ----------  -------------  ------------------ 
   13:00:46 
      PM          XLON       12068        126.64       565974227000336 
               ---------  ----------  -------------  ------------------ 
   13:02:38 
      PM          XLON       3000         126.64       565974227000531 
               ---------  ----------  -------------  ------------------ 
   13:03:40 
      PM          XLON        994         126.66       565974227000665 
               ---------  ----------  -------------  ------------------ 
   13:03:40 
      PM          XLON       1146         126.66       565974227000666 
               ---------  ----------  -------------  ------------------ 
   13:03:40 
      PM          XLON       3000         126.66       565974227000658 
               ---------  ----------  -------------  ------------------ 
   13:03:40 
      PM          XLON       3000         126.66       565974227000664 
               ---------  ----------  -------------  ------------------ 
   13:03:40 
      PM          XLON       3300         126.66       565974227000657 
               ---------  ----------  -------------  ------------------ 
   13:03:40 
      PM          XLON       5951         126.66       565974227000659 
               ---------  ----------  -------------  ------------------ 
   13:03:40 
      PM          XLON       1643         126.68       565974227000661 
               ---------  ----------  -------------  ------------------ 
   13:03:40 
      PM          XLON       3000         126.68       565974227000660 
               ---------  ----------  -------------  ------------------ 
   13:04:03 
      PM          XLON        34          126.72       565974227000713 
               ---------  ----------  -------------  ------------------ 
   13:04:03 
      PM          XLON        909         126.72       565974227000711 
               ---------  ----------  -------------  ------------------ 
   13:04:03 
      PM          XLON       2667         126.72       565974227000710 
               ---------  ----------  -------------  ------------------ 
   13:04:03 
      PM          XLON       3300         126.72       565974227000712 
               ---------  ----------  -------------  ------------------ 
   13:04:07 
      PM          XLON       1097         126.70       565974227000721 
               ---------  ----------  -------------  ------------------ 
   13:04:07 
      PM          XLON       1972         126.70       565974227000722 
               ---------  ----------  -------------  ------------------ 
   13:05:16 
      PM          XLON       3300         126.72       565974227000854 
               ---------  ----------  -------------  ------------------ 
   13:05:16 
      PM          XLON       8432         126.72       565974227000853 
               ---------  ----------  -------------  ------------------ 
   13:06:27 
      PM          XLON       10370        126.70       565974227001057 
               ---------  ----------  -------------  ------------------ 
   13:06:56 
      PM          XLON       4764         126.72       565974227001146 
               ---------  ----------  -------------  ------------------ 
   13:07:01 
      PM          XLON       2798         126.72       565974227001149 
               ---------  ----------  -------------  ------------------ 
   13:07:58 
      PM          XLON       1706         126.72       565974227001272 
               ---------  ----------  -------------  ------------------ 
   13:07:58 
      PM          XLON       3552         126.72       565974227001273 
               ---------  ----------  -------------  ------------------ 
   13:08:18 
      PM          XLON       3392         126.74       565974227001307 
               ---------  ----------  -------------  ------------------ 
   13:08:28 
      PM          XLON       2531         126.74       565974227001338 
               ---------  ----------  -------------  ------------------ 
   13:08:28 
      PM          XLON       3000         126.74       565974227001337 
               ---------  ----------  -------------  ------------------ 
   13:08:28 
      PM          XLON       3392         126.74       565974227001322 
               ---------  ----------  -------------  ------------------ 
   13:10:01 
      PM          XLON       3300         126.70       565974227001608 
               ---------  ----------  -------------  ------------------ 
   13:10:01 
      PM          XLON       2382         126.72       565974227001609 
               ---------  ----------  -------------  ------------------ 
   13:10:01 
      PM          XLON       3549         126.72       565974227001605 
               ---------  ----------  -------------  ------------------ 
   13:10:01 
      PM          XLON       8655         126.72       565974227001606 
               ---------  ----------  -------------  ------------------ 
   13:10:48 
      PM          XLON        254         126.74       565974227001836 
               ---------  ----------  -------------  ------------------ 
   13:10:48 
      PM          XLON       2664         126.74       565974227001835 
               ---------  ----------  -------------  ------------------ 
   13:10:48 
      PM          XLON       3407         126.74       565974227001834 
               ---------  ----------  -------------  ------------------ 
   13:13:38 
      PM          XLON        300         126.82       565974227002192 
               ---------  ----------  -------------  ------------------ 
   13:13:38 
      PM          XLON        797         126.82       565974227002190 
               ---------  ----------  -------------  ------------------ 
   13:13:38 
      PM          XLON       3000         126.82       565974227002188 
               ---------  ----------  -------------  ------------------ 
   13:13:38 
      PM          XLON       3000         126.82       565974227002191 
               ---------  ----------  -------------  ------------------ 
   13:13:38 
      PM          XLON       3300         126.82       565974227002187 
               ---------  ----------  -------------  ------------------ 
   13:13:38 
      PM          XLON       5789         126.82       565974227002189 
               ---------  ----------  -------------  ------------------ 
   13:13:38 
      PM          XLON       12883        126.82       565974227002186 
               ---------  ----------  -------------  ------------------ 
   13:14:01 
      PM          XLON       3286         126.80       565974227002215 
               ---------  ----------  -------------  ------------------ 
   13:14:50 
      PM          XLON       2818         126.82       565974227002448 
               ---------  ----------  -------------  ------------------ 
   13:15:57 
      PM          XLON       6148         126.86       565974227002600 
               ---------  ----------  -------------  ------------------ 
   13:16:01 
      PM          XLON       8064         126.86       565974227002607 
               ---------  ----------  -------------  ------------------ 
   13:17:35 
      PM          XLON       2871         126.92       565974227002758 
               ---------  ----------  -------------  ------------------ 
   13:17:42 
      PM          XLON       1943         126.92       565974227002765 
               ---------  ----------  -------------  ------------------ 
   13:18:20 
      PM          XLON        928         126.92       565974227002808 
               ---------  ----------  -------------  ------------------ 
   13:18:20 
      PM          XLON       3150         126.92       565974227002837 
               ---------  ----------  -------------  ------------------ 
   13:18:49 
      PM          XLON       3014         126.94       565974227002890 
               ---------  ----------  -------------  ------------------ 
   13:19:24 
      PM          XLON       8601         126.98       565974227002953 
               ---------  ----------  -------------  ------------------ 
   13:19:45 
      PM          XLON       1970         126.98       565974227003041 
               ---------  ----------  -------------  ------------------ 
   13:20:04 
      PM          XLON       2300         126.98       565974227003055 
               ---------  ----------  -------------  ------------------ 
   13:20:04 
      PM          XLON       2443         126.98       565974227003057 
               ---------  ----------  -------------  ------------------ 
   13:20:04 
      PM          XLON       3280         126.98       565974227003056 
               ---------  ----------  -------------  ------------------ 
   13:20:04 
      PM          XLON       3300         126.98       565974227003054 
               ---------  ----------  -------------  ------------------ 
   13:20:04 
      PM          XLON       5153         126.98       565974227003053 
               ---------  ----------  -------------  ------------------ 
   13:20:10 
      PM          XLON       4101         126.94       565974227003081 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON        450         126.90       565974227003200 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON        452         126.90       565974227003199 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON       2582         126.90       565974227003193 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON       2611         126.90       565974227003198 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON       2628         126.90       565974227003192 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON       3000         126.90       565974227003197 
               ---------  ----------  -------------  ------------------ 
   13:21:29 
      PM          XLON       3280         126.90       565974227003196 
               ---------  ----------  -------------  ------------------ 
   13:23:40 
      PM          XLON       7082         126.94       565974227003420 
               ---------  ----------  -------------  ------------------ 
   13:23:41 
      PM          XLON        743         126.94       565974227003423 
               ---------  ----------  -------------  ------------------ 
   13:23:41 
      PM          XLON       3000         126.94       565974227003422 
               ---------  ----------  -------------  ------------------ 
   13:23:41 
      PM          XLON       3300         126.94       565974227003421 
               ---------  ----------  -------------  ------------------ 
   13:24:05 
      PM          XLON       2714         126.94       565974227003434 
               ---------  ----------  -------------  ------------------ 
   13:24:20 
      PM          XLON       9188         126.92       565974227003464 
               ---------  ----------  -------------  ------------------ 
   13:25:03 
      PM          XLON       6344         126.88       565974227003524 
               ---------  ----------  -------------  ------------------ 
   13:25:27 
      PM          XLON       5868         126.86       565974227003548 
               ---------  ----------  -------------  ------------------ 
   13:25:46 
      PM          XLON       3593         126.86       565974227003573 
               ---------  ----------  -------------  ------------------ 
   13:26:25 
      PM          XLON       3000         126.86       565974227003614 
               ---------  ----------  -------------  ------------------ 
   13:26:54 
      PM          XLON        662         126.84       565974227003648 
               ---------  ----------  -------------  ------------------ 
   13:26:54 
      PM          XLON       2145         126.84       565974227003649 
               ---------  ----------  -------------  ------------------ 
   13:27:03 
      PM          XLON       2994         126.82       565974227003654 
               ---------  ----------  -------------  ------------------ 
   13:27:03 
      PM          XLON       3840         126.82       565974227003651 
               ---------  ----------  -------------  ------------------ 
   13:27:26 
      PM          XLON        526         126.82       565974227003668 
               ---------  ----------  -------------  ------------------ 
   13:27:26 
      PM          XLON        888         126.82       565974227003667 
               ---------  ----------  -------------  ------------------ 
   13:27:26 
      PM          XLON       3000         126.82       565974227003666 
               ---------  ----------  -------------  ------------------ 
   13:27:34 
      PM          XLON       3365         126.80       565974227003709 
               ---------  ----------  -------------  ------------------ 
   13:27:34 
      PM          XLON       3436         126.80       565974227003708 
               ---------  ----------  -------------  ------------------ 
   13:28:37 
      PM          XLON       3870         126.82       565974227003769 
               ---------  ----------  -------------  ------------------ 
   13:28:44 
      PM          XLON        497         126.82       565974227003770 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON        765         126.82       565974227003894 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       2276         126.82       565974227003893 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       3000         126.82       565974227003892 
               ---------  ----------  -------------  ------------------ 
   13:30:00 
      PM          XLON       4850         126.82       565974227003891 
               ---------  ----------  -------------  ------------------ 
   13:30:08 
      PM          XLON        590         126.82       565974227003898 
               ---------  ----------  -------------  ------------------ 
   13:30:08 
      PM          XLON       1310         126.82       565974227003899 
               ---------  ----------  -------------  ------------------ 
   13:30:26 
      PM          XLON        588         126.82       565974227003924 
               ---------  ----------  -------------  ------------------ 
   13:30:26 
      PM          XLON       3000         126.82       565974227003922 
               ---------  ----------  -------------  ------------------ 
   13:30:26 
      PM          XLON       6207         126.82       565974227003923 
               ---------  ----------  -------------  ------------------ 
   13:30:26 
      PM          XLON       7219         126.82       565974227003919 
               ---------  ----------  -------------  ------------------ 
   13:30:54 
      PM          XLON       2976         126.80       565974227003940 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       3000         126.80       565974227004007 
               ---------  ----------  -------------  ------------------ 
   13:31:41 
      PM          XLON       3595         126.80       565974227004008 
               ---------  ----------  -------------  ------------------ 
   13:32:08 
      PM          XLON       5870         126.78       565974227004057 
               ---------  ----------  -------------  ------------------ 
   13:32:09 
      PM          XLON       4212         126.78       565974227004060 
               ---------  ----------  -------------  ------------------ 
   13:32:43 
      PM          XLON       1000         126.76       565974227004139 
               ---------  ----------  -------------  ------------------ 
   13:33:20 
      PM          XLON       3000         126.80       565974227004182 
               ---------  ----------  -------------  ------------------ 
   13:33:40 
      PM          XLON       12030        126.80       565974227004237 
               ---------  ----------  -------------  ------------------ 
   13:34:32 
      PM          XLON       1270         126.84       565974227004338 
               ---------  ----------  -------------  ------------------ 
   13:34:32 
      PM          XLON       6587         126.84       565974227004337 
               ---------  ----------  -------------  ------------------ 
   13:34:33 
      PM          XLON       6187         126.84       565974227004340 
               ---------  ----------  -------------  ------------------ 
   13:34:57 
      PM          XLON       2942         126.80       565974227004399 
               ---------  ----------  -------------  ------------------ 
   13:35:22 
      PM          XLON       3000         126.78       565974227004465 
               ---------  ----------  -------------  ------------------ 
   13:35:22 
      PM          XLON       3005         126.78       565974227004463 
               ---------  ----------  -------------  ------------------ 
   13:35:57 
      PM          XLON       3000         126.76       565974227004554 
               ---------  ----------  -------------  ------------------ 
   13:36:14 
      PM          XLON       1219         126.74       565974227004589 
               ---------  ----------  -------------  ------------------ 
   13:36:14 
      PM          XLON       6671         126.74       565974227004588 
               ---------  ----------  -------------  ------------------ 
   13:36:19 
      PM          XLON       3320         126.70       565974227004605 
               ---------  ----------  -------------  ------------------ 
   13:37:02 
      PM          XLON       3180         126.66       565974227004750 
               ---------  ----------  -------------  ------------------ 
   13:37:02 
      PM          XLON       3239         126.66       565974227004765 
               ---------  ----------  -------------  ------------------ 
   13:37:45 
      PM          XLON        90          126.70       565974227004900 
               ---------  ----------  -------------  ------------------ 
   13:37:45 
      PM          XLON       2685         126.70       565974227004901 
               ---------  ----------  -------------  ------------------ 
   13:37:46 
      PM          XLON       3144         126.68       565974227004906 
               ---------  ----------  -------------  ------------------ 
   13:38:54 
      PM          XLON       13283        126.64       565974227005004 
               ---------  ----------  -------------  ------------------ 
   13:39:31 
      PM          XLON       3000         126.60       565974227005082 
               ---------  ----------  -------------  ------------------ 
   13:40:17 
      PM          XLON       3000         126.58       565974227005136 
               ---------  ----------  -------------  ------------------ 
   13:40:57 
      PM          XLON        300         126.64       565974227005387 
               ---------  ----------  -------------  ------------------ 
   13:41:06 
      PM          XLON        74          126.64       565974227005396 
               ---------  ----------  -------------  ------------------ 
   13:41:11 
      PM          XLON        18          126.64       565974227005402 
               ---------  ----------  -------------  ------------------ 
   13:41:30 
      PM          XLON       6890         126.64       565974227005413 
               ---------  ----------  -------------  ------------------ 
   13:41:31 
      PM          XLON       3000         126.64       565974227005418 
               ---------  ----------  -------------  ------------------ 
   13:41:31 
      PM          XLON       3685         126.64       565974227005419 
               ---------  ----------  -------------  ------------------ 
   13:41:57 
      PM          XLON        235         126.64       565974227005453 
               ---------  ----------  -------------  ------------------ 
   13:41:57 
      PM          XLON       3000         126.64       565974227005452 
               ---------  ----------  -------------  ------------------ 
   13:41:57 
      PM          XLON       11799        126.64       565974227005451 
               ---------  ----------  -------------  ------------------ 
   13:43:06 
      PM          XLON       3217         126.54       565974227005523 
               ---------  ----------  -------------  ------------------ 
   13:43:06 
      PM          XLON       3254         126.56       565974227005518 
               ---------  ----------  -------------  ------------------ 
   13:43:09 
      PM          XLON       3000         126.50       565974227005533 
               ---------  ----------  -------------  ------------------ 
   13:43:34 
      PM          XLON       7417         126.52       565974227005581 
               ---------  ----------  -------------  ------------------ 
   13:44:37 
      PM          XLON       2604         126.60       565974227005850 
               ---------  ----------  -------------  ------------------ 
   13:44:37 
      PM          XLON       2815         126.60       565974227005849 
               ---------  ----------  -------------  ------------------ 
   13:44:37 
      PM          XLON       7516         126.60       565974227005846 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON        656         126.58       565974227005972 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON        976         126.58       565974227005970 
               ---------  ----------  -------------  ------------------ 
   13:46:00 
      PM          XLON       1188         126.58       565974227005971 
               ---------  ----------  -------------  ------------------ 
   13:46:24 
      PM          XLON       4121         126.62       565974227006044 
               ---------  ----------  -------------  ------------------ 
   13:47:06 
      PM          XLON       1953         126.60       565974227006115 
               ---------  ----------  -------------  ------------------ 
   13:47:06 
      PM          XLON       2630         126.60       565974227006116 
               ---------  ----------  -------------  ------------------ 
   13:47:06 
      PM          XLON       7572         126.60       565974227006113 
               ---------  ----------  -------------  ------------------ 
   13:48:38 
      PM          XLON       1105         126.62       565974227006238 
               ---------  ----------  -------------  ------------------ 
   13:48:38 
      PM          XLON       3000         126.62       565974227006236 
               ---------  ----------  -------------  ------------------ 
   13:48:38 
      PM          XLON       3300         126.62       565974227006237 
               ---------  ----------  -------------  ------------------ 
   13:48:43 
      PM          XLON       2728         126.62       565974227006250 
               ---------  ----------  -------------  ------------------ 
   13:48:59 
      PM          XLON       2486         126.58       565974227006303 
               ---------  ----------  -------------  ------------------ 
   13:48:59 
      PM          XLON       3738         126.58       565974227006301 
               ---------  ----------  -------------  ------------------ 
   13:48:59 
      PM          XLON       5923         126.58       565974227006302 
               ---------  ----------  -------------  ------------------ 
   13:49:00 
      PM          XLON       1072         126.58       565974227006305 
               ---------  ----------  -------------  ------------------ 
   13:49:00 
      PM          XLON       3915         126.58       565974227006304 
               ---------  ----------  -------------  ------------------ 
   13:50:00 
      PM          XLON       3385         126.52       565974227006395 
               ---------  ----------  -------------  ------------------ 
   13:50:06 
      PM          XLON       2823         126.50       565974227006421 
               ---------  ----------  -------------  ------------------ 
   13:50:06 
      PM          XLON       5655         126.50       565974227006419 
               ---------  ----------  -------------  ------------------ 
   13:51:10 
      PM          XLON       4253         126.52       565974227006526 
               ---------  ----------  -------------  ------------------ 
   13:51:18 
      PM          XLON       9463         126.48       565974227006539 
               ---------  ----------  -------------  ------------------ 
   13:53:05 
      PM          XLON       1000         126.52       565974227006696 
               ---------  ----------  -------------  ------------------ 
   13:53:05 
      PM          XLON       1404         126.54       565974227006694 
               ---------  ----------  -------------  ------------------ 
   13:53:05 
      PM          XLON       3415         126.54       565974227006695 
               ---------  ----------  -------------  ------------------ 
   13:53:24 
      PM          XLON       1000         126.52       565974227006702 
               ---------  ----------  -------------  ------------------ 
   13:53:38 
      PM          XLON       6441         126.52       565974227006713 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON        318         126.50       565974227006736 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON       3000         126.50       565974227006735 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON       3300         126.50       565974227006734 
               ---------  ----------  -------------  ------------------ 
   13:53:49 
      PM          XLON       5539         126.50       565974227006733 
               ---------  ----------  -------------  ------------------ 
   13:54:50 
      PM          XLON        116         126.50       565974227006893 
               ---------  ----------  -------------  ------------------ 
   13:54:50 
      PM          XLON        937         126.50       565974227006895 
               ---------  ----------  -------------  ------------------ 
   13:54:50 
      PM          XLON       2687         126.50       565974227006894 
               ---------  ----------  -------------  ------------------ 
   13:55:28 
      PM          XLON       2781         126.54       565974227006997 
               ---------  ----------  -------------  ------------------ 
   13:55:52 
      PM          XLON        106         126.54       565974227007020 
               ---------  ----------  -------------  ------------------ 
   13:55:52 
      PM          XLON        270         126.54       565974227007022 
               ---------  ----------  -------------  ------------------ 
   13:55:52 
      PM          XLON       2687         126.54       565974227007021 
               ---------  ----------  -------------  ------------------ 
   13:55:54 
      PM          XLON       1693         126.52       565974227007029 
               ---------  ----------  -------------  ------------------ 
   13:55:54 
      PM          XLON       2389         126.52       565974227007023 
               ---------  ----------  -------------  ------------------ 
   13:55:54 
      PM          XLON       3000         126.52       565974227007027 
               ---------  ----------  -------------  ------------------ 
   13:55:54 
      PM          XLON       3280         126.52       565974227007028 
               ---------  ----------  -------------  ------------------ 
   13:55:54 
      PM          XLON       6402         126.52       565974227007024 
               ---------  ----------  -------------  ------------------ 
   13:56:58 
      PM          XLON        361         126.52       565974227007148 
               ---------  ----------  -------------  ------------------ 
   13:56:58 
      PM          XLON       2600         126.52       565974227007147 
               ---------  ----------  -------------  ------------------ 
   13:56:58 
      PM          XLON       2714         126.52       565974227007143 
               ---------  ----------  -------------  ------------------ 
   13:56:58 
      PM          XLON       3300         126.52       565974227007146 
               ---------  ----------  -------------  ------------------ 
   13:57:21 
      PM          XLON       3024         126.50       565974227007197 
               ---------  ----------  -------------  ------------------ 
   13:58:02 
      PM          XLON       2065         126.52       565974227007269 
               ---------  ----------  -------------  ------------------ 
   13:58:02 
      PM          XLON       4630         126.52       565974227007268 
               ---------  ----------  -------------  ------------------ 
   13:58:04 
      PM          XLON       2880         126.50       565974227007304 
               ---------  ----------  -------------  ------------------ 
   13:59:13 
      PM          XLON       1267         126.48       565974227007431 
               ---------  ----------  -------------  ------------------ 
   13:59:13 
      PM          XLON       2538         126.48       565974227007430 
               ---------  ----------  -------------  ------------------ 
   14:00:01 
      PM          XLON       4334         126.48       565974227007463 
               ---------  ----------  -------------  ------------------ 
   14:00:41 
      PM          XLON        50          126.52       565974227007554 
               ---------  ----------  -------------  ------------------ 
   14:00:46 
      PM          XLON       4258         126.52       565974227007555 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON       2614         126.52       565974227007573 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON       3000         126.52       565974227007572 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON       3280         126.52       565974227007574 
               ---------  ----------  -------------  ------------------ 
   14:01:04 
      PM          XLON       2749         126.52       565974227007593 
               ---------  ----------  -------------  ------------------ 
   14:01:06 
      PM          XLON        908         126.52       565974227007594 
               ---------  ----------  -------------  ------------------ 
   14:01:06 
      PM          XLON       1795         126.52       565974227007595 
               ---------  ----------  -------------  ------------------ 
   14:01:16 
      PM          XLON        242         126.52       565974227007627 
               ---------  ----------  -------------  ------------------ 
   14:01:16 
      PM          XLON        282         126.52       565974227007629 
               ---------  ----------  -------------  ------------------ 
   14:01:16 
      PM          XLON       2272         126.52       565974227007628 
               ---------  ----------  -------------  ------------------ 
   14:01:23 
      PM          XLON       7633         126.50       565974227007696 
               ---------  ----------  -------------  ------------------ 
   14:04:31 
      PM          XLON        447         126.48       565974227007992 
               ---------  ----------  -------------  ------------------ 
   14:04:31 
      PM          XLON       5168         126.48       565974227007988 
               ---------  ----------  -------------  ------------------ 
   14:04:31 
      PM          XLON       12104        126.48       565974227007985 
               ---------  ----------  -------------  ------------------ 
   14:04:31 
      PM          XLON       16986        126.48       565974227007987 
               ---------  ----------  -------------  ------------------ 
   14:04:43 
      PM          XLON       2792         126.48       565974227008009 
               ---------  ----------  -------------  ------------------ 
   14:05:13 
      PM          XLON       5107         126.52       565974227008089 
               ---------  ----------  -------------  ------------------ 
   14:05:20 
      PM          XLON       2886         126.52       565974227008099 
               ---------  ----------  -------------  ------------------ 
   14:05:33 
      PM          XLON        178         126.50       565974227008112 
               ---------  ----------  -------------  ------------------ 
   14:05:33 
      PM          XLON       2595         126.50       565974227008113 
               ---------  ----------  -------------  ------------------ 
   14:05:46 
      PM          XLON       2895         126.50       565974227008144 
               ---------  ----------  -------------  ------------------ 
   14:06:46 
      PM          XLON       2200         126.64       565974227008264 
               ---------  ----------  -------------  ------------------ 
   14:06:46 
      PM          XLON       4581         126.64       565974227008262 
               ---------  ----------  -------------  ------------------ 
   14:06:46 
      PM          XLON       4969         126.64       565974227008265 
               ---------  ----------  -------------  ------------------ 
   14:06:46 
      PM          XLON       1478         126.66       565974227008266 
               ---------  ----------  -------------  ------------------ 
   14:07:06 
      PM          XLON       2712         126.66       565974227008327 
               ---------  ----------  -------------  ------------------ 
   14:07:09 
      PM          XLON        155         126.62       565974227008336 
               ---------  ----------  -------------  ------------------ 
   14:07:09 
      PM          XLON        602         126.62       565974227008335 
               ---------  ----------  -------------  ------------------ 
   14:07:09 
      PM          XLON        874         126.62       565974227008334 
               ---------  ----------  -------------  ------------------ 
   14:07:09 
      PM          XLON       3617         126.62       565974227008337 
               ---------  ----------  -------------  ------------------ 
   14:07:09 
      PM          XLON       11406        126.62       565974227008333 
               ---------  ----------  -------------  ------------------ 
   14:08:08 
      PM          XLON        27          126.48       565974227008419 
               ---------  ----------  -------------  ------------------ 
   14:08:08 
      PM          XLON        76          126.48       565974227008418 
               ---------  ----------  -------------  ------------------ 
   14:08:08 
      PM          XLON       3280         126.48       565974227008420 
               ---------  ----------  -------------  ------------------ 
   14:08:19 
      PM          XLON       7949         126.54       565974227008469 
               ---------  ----------  -------------  ------------------ 
   14:09:20 
      PM          XLON       3000         126.52       565974227008638 
               ---------  ----------  -------------  ------------------ 
   14:09:20 
      PM          XLON       4152         126.52       565974227008634 
               ---------  ----------  -------------  ------------------ 
   14:09:20 
      PM          XLON       8195         126.52       565974227008639 
               ---------  ----------  -------------  ------------------ 
   14:10:05 
      PM          XLON       2708         126.50       565974227008671 
               ---------  ----------  -------------  ------------------ 
   14:10:05 
      PM          XLON       3300         126.50       565974227008672 
               ---------  ----------  -------------  ------------------ 
   14:10:33 
      PM          XLON       11672        126.48       565974227008725 
               ---------  ----------  -------------  ------------------ 
   14:13:21 
      PM          XLON       2754         126.50       565974227009056 
               ---------  ----------  -------------  ------------------ 
   14:13:21 
      PM          XLON       9911         126.50       565974227009049 
               ---------  ----------  -------------  ------------------ 
   14:13:24 
      PM          XLON       13236        126.50       565974227009068 
               ---------  ----------  -------------  ------------------ 
   14:14:00 
      PM          XLON        101         126.54       565974227009142 
               ---------  ----------  -------------  ------------------ 
   14:14:00 
      PM          XLON       6616         126.54       565974227009141 
               ---------  ----------  -------------  ------------------ 
   14:14:27 
      PM          XLON       12429        126.52       565974227009193 
               ---------  ----------  -------------  ------------------ 
   14:14:27 
      PM          XLON       3000         126.54       565974227009190 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON        121         126.52       565974227009249 
               ---------  ----------  -------------  ------------------ 
   14:15:22 
      PM          XLON       2777         126.50       565974227009259 
               ---------  ----------  -------------  ------------------ 
   14:17:09 
      PM          XLON        997         126.52       565974227009460 
               ---------  ----------  -------------  ------------------ 
   14:17:09 
      PM          XLON       3000         126.52       565974227009458 
               ---------  ----------  -------------  ------------------ 
   14:17:09 
      PM          XLON       3300         126.52       565974227009457 
               ---------  ----------  -------------  ------------------ 
   14:17:09 
      PM          XLON       4439         126.52       565974227009459 
               ---------  ----------  -------------  ------------------ 
   14:17:09 
      PM          XLON       12660        126.52       565974227009456 
               ---------  ----------  -------------  ------------------ 
   14:17:21 
      PM          XLON        349         126.52       565974227009464 
               ---------  ----------  -------------  ------------------ 
   14:17:21 
      PM          XLON       2385         126.52       565974227009465 
               ---------  ----------  -------------  ------------------ 
   14:17:30 
      PM          XLON       12920        126.50       565974227009472 
               ---------  ----------  -------------  ------------------ 
   14:17:31 
      PM          XLON       4523         126.48       565974227009484 
               ---------  ----------  -------------  ------------------ 
   14:18:48 
      PM          XLON       2749         126.48       565974227009650 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       4871         126.52       565974227009706 
               ---------  ----------  -------------  ------------------ 
   14:19:58 
      PM          XLON       1725         126.54       565974227009751 
               ---------  ----------  -------------  ------------------ 
   14:19:58 
      PM          XLON       1913         126.54       565974227009749 
               ---------  ----------  -------------  ------------------ 
   14:19:58 
      PM          XLON       2445         126.54       565974227009752 
               ---------  ----------  -------------  ------------------ 
   14:19:58 
      PM          XLON       5284         126.54       565974227009748 
               ---------  ----------  -------------  ------------------ 
   14:20:25 
      PM          XLON       2830         126.54       565974227009776 
               ---------  ----------  -------------  ------------------ 
   14:20:30 
      PM          XLON       3582         126.52       565974227009787 
               ---------  ----------  -------------  ------------------ 
   14:20:40 
      PM          XLON       2603         126.52       565974227009799 
               ---------  ----------  -------------  ------------------ 
   14:21:00 
      PM          XLON       4715         126.52       565974227009845 
               ---------  ----------  -------------  ------------------ 
   14:21:12 
      PM          XLON       2052         126.50       565974227009891 
               ---------  ----------  -------------  ------------------ 
   14:21:12 
      PM          XLON       10243        126.50       565974227009892 
               ---------  ----------  -------------  ------------------ 
   14:22:01 
      PM          XLON        160         126.50       565974227009988 
               ---------  ----------  -------------  ------------------ 
   14:22:01 
      PM          XLON       2566         126.50       565974227009989 
               ---------  ----------  -------------  ------------------ 
   14:22:19 
      PM          XLON       1188         126.50       565974227010009 
               ---------  ----------  -------------  ------------------ 
   14:22:19 
      PM          XLON       1581         126.50       565974227010008 
               ---------  ----------  -------------  ------------------ 
   14:22:32 
      PM          XLON       2886         126.50       565974227010030 
               ---------  ----------  -------------  ------------------ 
   14:22:45 
      PM          XLON       2886         126.50       565974227010036 
               ---------  ----------  -------------  ------------------ 
   14:23:44 
      PM          XLON       9108         126.52       565974227010115 
               ---------  ----------  -------------  ------------------ 
   14:23:48 
      PM          XLON        857         126.52       565974227010126 
               ---------  ----------  -------------  ------------------ 
   14:23:48 
      PM          XLON       2969         126.52       565974227010127 
               ---------  ----------  -------------  ------------------ 
   14:23:57 
      PM          XLON       2803         126.52       565974227010145 
               ---------  ----------  -------------  ------------------ 
   14:24:08 
      PM          XLON       11711        126.50       565974227010161 
               ---------  ----------  -------------  ------------------ 
   14:24:53 
      PM          XLON       6729         126.54       565974227010229 
               ---------  ----------  -------------  ------------------ 
   14:25:08 
      PM          XLON        894         126.52       565974227010253 
               ---------  ----------  -------------  ------------------ 
   14:25:08 
      PM          XLON       6783         126.52       565974227010254 
               ---------  ----------  -------------  ------------------ 
   14:25:25 
      PM          XLON       4226         126.50       565974227010287 
               ---------  ----------  -------------  ------------------ 
   14:26:07 
      PM          XLON        150         126.48       565974227010367 
               ---------  ----------  -------------  ------------------ 
   14:26:07 
      PM          XLON       1169         126.48       565974227010368 
               ---------  ----------  -------------  ------------------ 
   14:26:07 
      PM          XLON       1643         126.48       565974227010369 
               ---------  ----------  -------------  ------------------ 
   14:26:23 
      PM          XLON       2697         126.54       565974227010412 
               ---------  ----------  -------------  ------------------ 
   14:26:29 
      PM          XLON       2871         126.54       565974227010428 
               ---------  ----------  -------------  ------------------ 
   14:26:36 
      PM          XLON       2879         126.54       565974227010451 
               ---------  ----------  -------------  ------------------ 
   14:26:44 
      PM          XLON       3638         126.54       565974227010457 
               ---------  ----------  -------------  ------------------ 
   14:26:54 
      PM          XLON        806         126.54       565974227010471 
               ---------  ----------  -------------  ------------------ 
   14:26:59 
      PM          XLON       3748         126.54       565974227010474 
               ---------  ----------  -------------  ------------------ 
   14:27:07 
      PM          XLON       2826         126.54       565974227010479 
               ---------  ----------  -------------  ------------------ 
   14:27:15 
      PM          XLON       2757         126.52       565974227010484 
               ---------  ----------  -------------  ------------------ 
   14:27:15 
      PM          XLON       3571         126.54       565974227010488 
               ---------  ----------  -------------  ------------------ 
   14:27:18 
      PM          XLON       8085         126.52       565974227010492 
               ---------  ----------  -------------  ------------------ 
   14:27:31 
      PM          XLON       2733         126.50       565974227010535 
               ---------  ----------  -------------  ------------------ 
   14:28:19 
      PM          XLON       2529         126.50       565974227010700 
               ---------  ----------  -------------  ------------------ 
   14:28:19 
      PM          XLON       2653         126.50       565974227010701 
               ---------  ----------  -------------  ------------------ 
   14:28:19 
      PM          XLON       2919         126.50       565974227010664 
               ---------  ----------  -------------  ------------------ 
   14:28:19 
      PM          XLON       3000         126.50       565974227010698 
               ---------  ----------  -------------  ------------------ 
   14:28:19 
      PM          XLON       4002         126.50       565974227010699 
               ---------  ----------  -------------  ------------------ 
   14:28:58 
      PM          XLON       4656         126.50       565974227010813 
               ---------  ----------  -------------  ------------------ 
   14:28:59 
      PM          XLON       5967         126.50       565974227010815 
               ---------  ----------  -------------  ------------------ 
   14:29:53 
      PM          XLON        209         126.50       565974227010893 
               ---------  ----------  -------------  ------------------ 
   14:29:53 
      PM          XLON       1928         126.50       565974227010895 
               ---------  ----------  -------------  ------------------ 
   14:29:53 
      PM          XLON       3151         126.50       565974227010894 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON        629         126.54       565974227011253 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       2055         126.54       565974227011252 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       3000         126.54       565974227011251 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON        272         126.48       565974227011327 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       1349         126.46       565974227011459 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       1660         126.46       565974227011460 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       1978         126.46       565974227011458 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       3723         126.46       565974227011461 
               ---------  ----------  -------------  ------------------ 
   14:30:12 
      PM          XLON       4705         126.46       565974227011457 
               ---------  ----------  -------------  ------------------ 
   14:30:15 
      PM          XLON       4515         126.50       565974227011509 
               ---------  ----------  -------------  ------------------ 
   14:30:39 
      PM          XLON       3691         126.50       565974227011672 
               ---------  ----------  -------------  ------------------ 
   14:30:42 
      PM          XLON        140         126.50       565974227011705 
               ---------  ----------  -------------  ------------------ 
   14:30:42 
      PM          XLON       3000         126.50       565974227011704 
               ---------  ----------  -------------  ------------------ 
   14:30:47 
      PM          XLON        303         126.50       565974227011711 
               ---------  ----------  -------------  ------------------ 
   14:30:47 
      PM          XLON       3011         126.50       565974227011710 
               ---------  ----------  -------------  ------------------ 
   14:30:51 
      PM          XLON       3223         126.52       565974227011725 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       3000         126.52       565974227011771 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       3151         126.52       565974227011773 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       3280         126.52       565974227011772 
               ---------  ----------  -------------  ------------------ 
   14:31:00 
      PM          XLON       5025         126.54       565974227011766 
               ---------  ----------  -------------  ------------------ 
   14:31:18 
      PM          XLON        76          126.50       565974227011952 
               ---------  ----------  -------------  ------------------ 
   14:31:18 
      PM          XLON       3000         126.50       565974227011951 
               ---------  ----------  -------------  ------------------ 
   14:31:22 
      PM          XLON       3304         126.48       565974227011966 
               ---------  ----------  -------------  ------------------ 
   14:31:25 
      PM          XLON       12472        126.48       565974227011984 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON        812         126.52       565974227012104 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON        812         126.52       565974227012106 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       3000         126.52       565974227012103 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       3351         126.52       565974227012105 
               ---------  ----------  -------------  ------------------ 
   14:31:53 
      PM          XLON       9342         126.52       565974227012102 
               ---------  ----------  -------------  ------------------ 
   14:32:05 
      PM          XLON       3707         126.50       565974227012273 
               ---------  ----------  -------------  ------------------ 
   14:32:16 
      PM          XLON       8085         126.48       565974227012355 
               ---------  ----------  -------------  ------------------ 
   14:32:31 
      PM          XLON       3174         126.52       565974227012453 
               ---------  ----------  -------------  ------------------ 
   14:32:41 
      PM          XLON        665         126.54       565974227012480 
               ---------  ----------  -------------  ------------------ 
   14:32:41 
      PM          XLON       2539         126.54       565974227012479 
               ---------  ----------  -------------  ------------------ 
   14:32:41 
      PM          XLON       5131         126.54       565974227012478 
               ---------  ----------  -------------  ------------------ 
   14:32:47 
      PM          XLON       3344         126.54       565974227012526 
               ---------  ----------  -------------  ------------------ 
   14:32:52 
      PM          XLON        932         126.54       565974227012538 
               ---------  ----------  -------------  ------------------ 
   14:32:52 
      PM          XLON       2384         126.54       565974227012537 
               ---------  ----------  -------------  ------------------ 
   14:33:06 
      PM          XLON       1940         126.54       565974227012583 
               ---------  ----------  -------------  ------------------ 
   14:33:14 
      PM          XLON        672         126.58       565974227012624 
               ---------  ----------  -------------  ------------------ 
   14:33:14 
      PM          XLON       2700         126.58       565974227012622 
               ---------  ----------  -------------  ------------------ 
   14:33:14 
      PM          XLON       3000         126.58       565974227012621 
               ---------  ----------  -------------  ------------------ 
   14:33:14 
      PM          XLON       3151         126.58       565974227012623 
               ---------  ----------  -------------  ------------------ 
   14:33:17 
      PM          XLON       2029         126.56       565974227012650 
               ---------  ----------  -------------  ------------------ 
   14:33:17 
      PM          XLON       9889         126.56       565974227012651 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON       1255         126.56       565974227012660 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON       2529         126.56       565974227012659 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       5247         126.52       565974227012817 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       6503         126.52       565974227012818 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON        78          126.54       565974227012812 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       1273         126.54       565974227012813 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       1761         126.54       565974227012814 
               ---------  ----------  -------------  ------------------ 
   14:33:49 
      PM          XLON       2905         126.48       565974227012871 
               ---------  ----------  -------------  ------------------ 
   14:34:11 
      PM          XLON       1497         126.50       565974227012981 
               ---------  ----------  -------------  ------------------ 
   14:34:11 
      PM          XLON       2099         126.50       565974227012991 
               ---------  ----------  -------------  ------------------ 
   14:34:11 
      PM          XLON       3000         126.50       565974227012990 
               ---------  ----------  -------------  ------------------ 
   14:34:11 
      PM          XLON       10836        126.50       565974227012982 
               ---------  ----------  -------------  ------------------ 
   14:34:19 
      PM          XLON       4992         126.48       565974227013026 
               ---------  ----------  -------------  ------------------ 
   14:34:24 
      PM          XLON       3089         126.46       565974227013046 
               ---------  ----------  -------------  ------------------ 
   14:34:45 
      PM          XLON       3071         126.48       565974227013179 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       2114         126.44       565974227013230 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       2529         126.44       565974227013229 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       3280         126.44       565974227013228 
               ---------  ----------  -------------  ------------------ 
   14:34:50 
      PM          XLON       6004         126.46       565974227013198 
               ---------  ----------  -------------  ------------------ 
   14:34:57 
      PM          XLON       1736         126.44       565974227013272 
               ---------  ----------  -------------  ------------------ 
   14:34:57 
      PM          XLON       2970         126.44       565974227013273 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON        69          126.44       565974227013294 
               ---------  ----------  -------------  ------------------ 
   14:35:01 
      PM          XLON       3718         126.44       565974227013293 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON        100         126.44       565974227013362 
               ---------  ----------  -------------  ------------------ 
   14:35:14 
      PM          XLON       3522         126.44       565974227013363 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON        133         126.58       565974227013688 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       3151         126.58       565974227013689 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       3280         126.58       565974227013690 
               ---------  ----------  -------------  ------------------ 
   14:36:17 
      PM          XLON       3000         126.58       565974227013699 
               ---------  ----------  -------------  ------------------ 
   14:36:17 
      PM          XLON       3151         126.58       565974227013700 
               ---------  ----------  -------------  ------------------ 
   14:36:17 
      PM          XLON       3280         126.58       565974227013701 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON        149         126.58       565974227013704 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON       3151         126.58       565974227013705 
               ---------  ----------  -------------  ------------------ 
   14:36:19 
      PM          XLON       3280         126.58       565974227013706 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON       3151         126.58       565974227013722 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON       3280         126.58       565974227013723 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON       6286         126.58       565974227013721 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       3895         126.58       565974227013732 
               ---------  ----------  -------------  ------------------ 
   14:36:42 
      PM          XLON       3151         126.58       565974227013784 
               ---------  ----------  -------------  ------------------ 
   14:36:42 
      PM          XLON        619         126.60       565974227013785 
               ---------  ----------  -------------  ------------------ 
   14:36:42 
      PM          XLON       13227        126.60       565974227013775 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       1121         126.56       565974227013800 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       3151         126.56       565974227013798 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       3280         126.56       565974227013799 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       12014        126.56       565974227013796 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       3559         126.54       565974227013816 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       4602         126.50       565974227013847 
               ---------  ----------  -------------  ------------------ 
   14:37:20 
      PM          XLON       7934         126.50       565974227013913 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON       1178         126.48       565974227013966 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       4992         126.50       565974227014185 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON        500         126.48       565974227014223 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       1000         126.48       565974227014222 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       1558         126.50       565974227014209 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       3000         126.50       565974227014208 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       3151         126.50       565974227014207 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       3280         126.50       565974227014206 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       5486         126.50       565974227014200 
               ---------  ----------  -------------  ------------------ 
   14:38:12 
      PM          XLON       1000         126.48       565974227014239 
               ---------  ----------  -------------  ------------------ 
   14:38:35 
      PM          XLON       10967        126.50       565974227014441 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON        159         126.52       565974227014468 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON       2338         126.52       565974227014472 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON       3000         126.52       565974227014471 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON       3151         126.52       565974227014470 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON       3280         126.52       565974227014469 
               ---------  ----------  -------------  ------------------ 
   14:38:47 
      PM          XLON       3000         126.50       565974227014495 
               ---------  ----------  -------------  ------------------ 
   14:38:51 
      PM          XLON       3000         126.50       565974227014529 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       3440         126.52       565974227014550 
               ---------  ----------  -------------  ------------------ 
   14:39:00 
      PM          XLON       9441         126.52       565974227014549 
               ---------  ----------  -------------  ------------------ 
   14:39:01 
      PM          XLON       4172         126.52       565974227014558 
               ---------  ----------  -------------  ------------------ 
   14:39:01 
      PM          XLON       8721         126.52       565974227014559 
               ---------  ----------  -------------  ------------------ 
   14:39:17 
      PM          XLON       2715         126.52       565974227014666 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON        880         126.52       565974227014700 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON       1395         126.52       565974227014702 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON       1499         126.52       565974227014703 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON       1541         126.52       565974227014704 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON       2100         126.52       565974227014701 
               ---------  ----------  -------------  ------------------ 
   14:39:30 
      PM          XLON       13167        126.52       565974227014699 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON        998         126.50       565974227014781 
               ---------  ----------  -------------  ------------------ 
   14:39:49 
      PM          XLON       2096         126.50       565974227014780 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON        12          126.50       565974227014802 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON       3339         126.50       565974227014801 
               ---------  ----------  -------------  ------------------ 
   14:39:58 
      PM          XLON       2928         126.50       565974227014813 
               ---------  ----------  -------------  ------------------ 
   14:40:01 
      PM          XLON       2966         126.50       565974227014845 
               ---------  ----------  -------------  ------------------ 
   14:40:35 
      PM          XLON       3200         126.54       565974227014977 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       5715         126.58       565974227015094 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       11959        126.58       565974227015093 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON        456         126.60       565974227015098 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON        681         126.60       565974227015102 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       2529         126.60       565974227015101 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       3151         126.60       565974227015099 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       3280         126.60       565974227015100 
               ---------  ----------  -------------  ------------------ 
   14:40:52 
      PM          XLON        729         126.60       565974227015278 
               ---------  ----------  -------------  ------------------ 
   14:40:52 
      PM          XLON       3000         126.60       565974227015277 
               ---------  ----------  -------------  ------------------ 
   14:40:56 
      PM          XLON       2486         126.58       565974227015283 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON        358         126.58       565974227015302 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       3000         126.58       565974227015301 
               ---------  ----------  -------------  ------------------ 
   14:41:02 
      PM          XLON       11443        126.56       565974227015317 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       4608         126.50       565974227015453 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       7911         126.50       565974227015454 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       3000         126.50       565974227015468 
               ---------  ----------  -------------  ------------------ 
   14:41:31 
      PM          XLON       3850         126.50       565974227015465 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       3000         126.50       565974227015515 
               ---------  ----------  -------------  ------------------ 
   14:42:04 
      PM          XLON       13066        126.54       565974227015619 
               ---------  ----------  -------------  ------------------ 
   14:42:05 
      PM          XLON       8821         126.54       565974227015624 
               ---------  ----------  -------------  ------------------ 
   14:42:26 
      PM          XLON       2993         126.58       565974227015698 
               ---------  ----------  -------------  ------------------ 
   14:42:33 
      PM          XLON       5707         126.58       565974227015737 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       5302         126.56       565974227015825 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       5868         126.56       565974227015824 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON        259         126.56       565974227015871 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON        716         126.56       565974227015870 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       3000         126.56       565974227015866 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       3151         126.56       565974227015869 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       3200         126.56       565974227015867 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       3280         126.56       565974227015868 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       11894        126.56       565974227015865 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON         3          126.56       565974227015872 
               ---------  ----------  -------------  ------------------ 
   14:43:21 
      PM          XLON        497         126.56       565974227015873 
               ---------  ----------  -------------  ------------------ 
   14:43:23 
      PM          XLON       4178         126.56       565974227015876 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       2400         126.58       565974227015943 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       3000         126.58       565974227015942 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       3151         126.58       565974227015945 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       3280         126.58       565974227015944 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       3168         126.60       565974227015940 
               ---------  ----------  -------------  ------------------ 
   14:44:01 
      PM          XLON       3151         126.54       565974227016038 
               ---------  ----------  -------------  ------------------ 
   14:44:07 
      PM          XLON       2800         126.56       565974227016049 
               ---------  ----------  -------------  ------------------ 
   14:44:12 
      PM          XLON       1123         126.56       565974227016068 
               ---------  ----------  -------------  ------------------ 
   14:44:12 
      PM          XLON       3151         126.56       565974227016067 
               ---------  ----------  -------------  ------------------ 
   14:44:19 
      PM          XLON       3220         126.58       565974227016110 
               ---------  ----------  -------------  ------------------ 
   14:44:23 
      PM          XLON       2745         126.58       565974227016116 
               ---------  ----------  -------------  ------------------ 
   14:44:27 
      PM          XLON        255         126.58       565974227016119 
               ---------  ----------  -------------  ------------------ 
   14:44:27 
      PM          XLON       2490         126.58       565974227016120 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       7272         126.56       565974227016202 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON        518         126.58       565974227016368 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       1126         126.58       565974227016366 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       2025         126.58       565974227016361 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       3280         126.58       565974227016360 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       3280         126.58       565974227016367 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       5572         126.60       565974227016311 
               ---------  ----------  -------------  ------------------ 
   14:45:08 
      PM          XLON       6969         126.60       565974227016312 
               ---------  ----------  -------------  ------------------ 
   14:45:14 
      PM          XLON       1472         126.60       565974227016478 
               ---------  ----------  -------------  ------------------ 
   14:45:14 
      PM          XLON       3000         126.60       565974227016477 
               ---------  ----------  -------------  ------------------ 
   14:45:15 
      PM          XLON       12014        126.58       565974227016486 
               ---------  ----------  -------------  ------------------ 
   14:45:34 
      PM          XLON       7947         126.58       565974227016589 
               ---------  ----------  -------------  ------------------ 
   14:45:59 
      PM          XLON        777         126.58       565974227016626 
               ---------  ----------  -------------  ------------------ 
   14:45:59 
      PM          XLON       3000         126.58       565974227016624 
               ---------  ----------  -------------  ------------------ 
   14:45:59 
      PM          XLON       3941         126.58       565974227016625 
               ---------  ----------  -------------  ------------------ 
   14:46:07 
      PM          XLON        727         126.60       565974227016662 
               ---------  ----------  -------------  ------------------ 
   14:46:07 
      PM          XLON       2984         126.60       565974227016663 
               ---------  ----------  -------------  ------------------ 
   14:46:07 
      PM          XLON       13344        126.60       565974227016661 
               ---------  ----------  -------------  ------------------ 
   14:46:37 
      PM          XLON       8371         126.64       565974227016840 
               ---------  ----------  -------------  ------------------ 
   14:46:37 
      PM          XLON       1981         126.66       565974227016848 
               ---------  ----------  -------------  ------------------ 
   14:46:37 
      PM          XLON       2210         126.66       565974227016849 
               ---------  ----------  -------------  ------------------ 
   14:46:51 
      PM          XLON       1210         126.68       565974227016953 
               ---------  ----------  -------------  ------------------ 
   14:46:51 
      PM          XLON       2700         126.68       565974227016952 
               ---------  ----------  -------------  ------------------ 
   14:46:51 
      PM          XLON       3000         126.68       565974227016951 
               ---------  ----------  -------------  ------------------ 
   14:46:56 
      PM          XLON       3280         126.68       565974227016958 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       2961         126.62       565974227017002 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       11918        126.60       565974227017007 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       5736         126.64       565974227017083 
               ---------  ----------  -------------  ------------------ 
   14:47:23 
      PM          XLON       1446         126.64       565974227017094 
               ---------  ----------  -------------  ------------------ 
   14:47:23 
      PM          XLON       1458         126.64       565974227017095 
               ---------  ----------  -------------  ------------------ 
   14:47:24 
      PM          XLON       1173         126.64       565974227017098 
               ---------  ----------  -------------  ------------------ 
   14:47:24 
      PM          XLON       1586         126.64       565974227017099 
               ---------  ----------  -------------  ------------------ 
   14:47:24 
      PM          XLON       2210         126.64       565974227017097 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON        628         126.60       565974227017143 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON        910         126.60       565974227017148 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON       2910         126.60       565974227017144 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON       3928         126.60       565974227017147 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON       3941         126.60       565974227017146 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON       3000         126.54       565974227017197 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       3502         126.56       565974227017259 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       3848         126.56       565974227017258 
               ---------  ----------  -------------  ------------------ 
   14:48:08 
      PM          XLON       6366         126.56       565974227017264 
               ---------  ----------  -------------  ------------------ 
   14:48:31 
      PM          XLON       3300         126.68       565974227017338 
               ---------  ----------  -------------  ------------------ 
   14:48:40 
      PM          XLON       1635         126.68       565974227017351 
               ---------  ----------  -------------  ------------------ 
   14:48:40 
      PM          XLON       3000         126.68       565974227017350 
               ---------  ----------  -------------  ------------------ 
   14:48:42 
      PM          XLON       5497         126.64       565974227017371 
               ---------  ----------  -------------  ------------------ 
   14:48:42 
      PM          XLON       6823         126.64       565974227017370 
               ---------  ----------  -------------  ------------------ 
   14:48:44 
      PM          XLON       3329         126.64       565974227017379 
               ---------  ----------  -------------  ------------------ 
   14:48:52 
      PM          XLON       6733         126.60       565974227017425 
               ---------  ----------  -------------  ------------------ 
   14:49:01 
      PM          XLON       3672         126.54       565974227017454 
               ---------  ----------  -------------  ------------------ 
   14:49:17 
      PM          XLON       5123         126.54       565974227017502 
               ---------  ----------  -------------  ------------------ 
   14:49:23 
      PM          XLON       8486         126.52       565974227017528 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       6192         126.50       565974227017624 
               ---------  ----------  -------------  ------------------ 
   14:49:39 
      PM          XLON       5654         126.48       565974227017630 
               ---------  ----------  -------------  ------------------ 
   14:49:59 
      PM          XLON       2744         126.50       565974227017712 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       3048         126.50       565974227017749 
               ---------  ----------  -------------  ------------------ 
   14:50:09 
      PM          XLON       3962         126.50       565974227017789 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       3103         126.50       565974227017809 
               ---------  ----------  -------------  ------------------ 
   14:50:18 
      PM          XLON       2755         126.52       565974227017836 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       9986         126.50       565974227017841 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON        32          126.58       565974227017959 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON        877         126.58       565974227017967 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       1389         126.58       565974227017963 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       2325         126.58       565974227017964 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       2400         126.58       565974227017962 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       3000         126.58       565974227017961 
               ---------  ----------  -------------  ------------------ 
   14:50:54 
      PM          XLON       3678         126.58       565974227017958 
               ---------  ----------  -------------  ------------------ 
   14:50:56 
      PM          XLON       9678         126.56       565974227018002 
               ---------  ----------  -------------  ------------------ 
   14:51:21 
      PM          XLON       3330         126.54       565974227018104 
               ---------  ----------  -------------  ------------------ 
   14:51:33 
      PM          XLON       3300         126.54       565974227018121 
               ---------  ----------  -------------  ------------------ 
   14:51:33 
      PM          XLON       3300         126.54       565974227018122 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON        51          126.54       565974227018197 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON       2400         126.54       565974227018196 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON       2481         126.54       565974227018202 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON       3684         126.54       565974227018195 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON       4103         126.54       565974227018203 
               ---------  ----------  -------------  ------------------ 
   14:51:58 
      PM          XLON       12350        126.54       565974227018193 
               ---------  ----------  -------------  ------------------ 
   14:52:15 
      PM          XLON       9066         126.54       565974227018292 
               ---------  ----------  -------------  ------------------ 
   14:52:18 
      PM          XLON        539         126.52       565974227018301 
               ---------  ----------  -------------  ------------------ 
   14:52:18 
      PM          XLON       2467         126.52       565974227018300 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON       2739         126.50       565974227018350 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON       1633         126.52       565974227018392 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON       1832         126.52       565974227018398 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON       1863         126.52       565974227018397 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON       8706         126.52       565974227018393 
               ---------  ----------  -------------  ------------------ 
   14:52:55 
      PM          XLON       2741         126.50       565974227018447 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON        547         126.60       565974227018584 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       3000         126.60       565974227018582 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       3200         126.60       565974227018583 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       3928         126.60       565974227018586 
               ---------  ----------  -------------  ------------------ 
   14:53:35 
      PM          XLON       3941         126.60       565974227018585 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON        136         126.58       565974227018601 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON       3000         126.58       565974227018600 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON       4307         126.58       565974227018598 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON       8026         126.58       565974227018599 
               ---------  ----------  -------------  ------------------ 
   14:53:40 
      PM          XLON       6239         126.54       565974227018605 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON        60          126.52       565974227018662 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON       5003         126.52       565974227018661 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       5456         126.50       565974227018713 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON        149         126.54       565974227018766 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON       3300         126.54       565974227018765 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON       11593        126.54       565974227018764 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON       3112         126.50       565974227018795 
               ---------  ----------  -------------  ------------------ 
   14:54:50 
      PM          XLON       8274         126.48       565974227018862 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON        228         126.54       565974227018929 
               ---------  ----------  -------------  ------------------ 
   14:55:01 
      PM          XLON       3000         126.54       565974227018928 
               ---------  ----------  -------------  ------------------ 
   14:55:16 
      PM          XLON       2786         126.54       565974227018976 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       1117         126.52       565974227018998 
               ---------  ----------  -------------  ------------------ 
   14:55:23 
      PM          XLON       3000         126.52       565974227018997 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON       2802         126.54       565974227019008 
               ---------  ----------  -------------  ------------------ 
   14:55:37 
      PM          XLON       3629         126.54       565974227019079 
               ---------  ----------  -------------  ------------------ 
   14:55:37 
      PM          XLON       12181        126.54       565974227019078 
               ---------  ----------  -------------  ------------------ 
   14:55:40 
      PM          XLON       2857         126.52       565974227019085 
               ---------  ----------  -------------  ------------------ 
   14:55:55 
      PM          XLON       5884         126.48       565974227019127 
               ---------  ----------  -------------  ------------------ 
   14:56:05 
      PM          XLON       2300         126.44       565974227019157 
               ---------  ----------  -------------  ------------------ 
   14:56:05 
      PM          XLON       4067         126.44       565974227019156 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON         1          126.46       565974227019213 
               ---------  ----------  -------------  ------------------ 
   14:56:20 
      PM          XLON       8402         126.46       565974227019212 
               ---------  ----------  -------------  ------------------ 
   14:56:55 
      PM          XLON       9653         126.52       565974227019371 
               ---------  ----------  -------------  ------------------ 
   14:56:56 
      PM          XLON       3844         126.50       565974227019375 
               ---------  ----------  -------------  ------------------ 
   14:56:58 
      PM          XLON       3000         126.48       565974227019389 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON       8343         126.48       565974227019396 
               ---------  ----------  -------------  ------------------ 
   14:57:38 
      PM          XLON       12672        126.48       565974227019573 
               ---------  ----------  -------------  ------------------ 
   14:57:44 
      PM          XLON       5030         126.52       565974227019585 
               ---------  ----------  -------------  ------------------ 
   14:57:51 
      PM          XLON       9958         126.50       565974227019598 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       3928         126.52       565974227019656 
               ---------  ----------  -------------  ------------------ 
   14:58:37 
      PM          XLON       3000         126.60       565974227019844 
               ---------  ----------  -------------  ------------------ 
   14:58:37 
      PM          XLON       3790         126.60       565974227019845 
               ---------  ----------  -------------  ------------------ 
   14:58:38 
      PM          XLON       8834         126.56       565974227019873 
               ---------  ----------  -------------  ------------------ 
   14:58:38 
      PM          XLON       6846         126.58       565974227019859 
               ---------  ----------  -------------  ------------------ 
   14:59:08 
      PM          XLON        584         126.58       565974227019974 
               ---------  ----------  -------------  ------------------ 
   14:59:08 
      PM          XLON        734         126.58       565974227019972 
               ---------  ----------  -------------  ------------------ 
   14:59:08 
      PM          XLON       3928         126.58       565974227019973 
               ---------  ----------  -------------  ------------------ 
   14:59:20 
      PM          XLON       7800         126.62       565974227020032 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       2446         126.64       565974227020078 
               ---------  ----------  -------------  ------------------ 
   14:59:31 
      PM          XLON       3000         126.64       565974227020077 
               ---------  ----------  -------------  ------------------ 
   14:59:37 
      PM          XLON        509         126.62       565974227020096 
               ---------  ----------  -------------  ------------------ 
   14:59:37 
      PM          XLON       3000         126.62       565974227020095 
               ---------  ----------  -------------  ------------------ 
   14:59:41 
      PM          XLON        107         126.62       565974227020113 
               ---------  ----------  -------------  ------------------ 
   14:59:41 
      PM          XLON       2756         126.62       565974227020114 
               ---------  ----------  -------------  ------------------ 
   14:59:44 
      PM          XLON       12784        126.60       565974227020115 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       2794         126.64       565974227020163 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       10452        126.60       565974227020212 
               ---------  ----------  -------------  ------------------ 
   15:00:18 
      PM          XLON       3873         126.58       565974227020214 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       1007         126.70       565974227020354 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       1465         126.70       565974227020344 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       2600         126.70       565974227020343 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       3000         126.70       565974227020353 
               ---------  ----------  -------------  ------------------ 
   15:00:56 
      PM          XLON       2100         126.70       565974227020363 
               ---------  ----------  -------------  ------------------ 
   15:01:03 
      PM          XLON       4474         126.68       565974227020375 
               ---------  ----------  -------------  ------------------ 
   15:01:03 
      PM          XLON       4485         126.68       565974227020374 
               ---------  ----------  -------------  ------------------ 
   15:01:03 
      PM          XLON       9833         126.68       565974227020378 
               ---------  ----------  -------------  ------------------ 
   15:01:20 
      PM          XLON       2948         126.70       565974227020431 
               ---------  ----------  -------------  ------------------ 
   15:01:20 
      PM          XLON       3300         126.70       565974227020430 
               ---------  ----------  -------------  ------------------ 
   15:01:25 
      PM          XLON       4247         126.68       565974227020452 
               ---------  ----------  -------------  ------------------ 
   15:01:28 
      PM          XLON        224         126.68       565974227020462 
               ---------  ----------  -------------  ------------------ 
   15:01:28 
      PM          XLON       2906         126.68       565974227020461 
               ---------  ----------  -------------  ------------------ 
   15:01:35 
      PM          XLON       2817         126.64       565974227020508 
               ---------  ----------  -------------  ------------------ 
   15:01:46 
      PM          XLON       6726         126.64       565974227020574 
               ---------  ----------  -------------  ------------------ 
   15:01:58 
      PM          XLON       3220         126.64       565974227020583 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       6414         126.60       565974227020616 
               ---------  ----------  -------------  ------------------ 
   15:02:17 
      PM          XLON       5513         126.60       565974227020649 
               ---------  ----------  -------------  ------------------ 
   15:02:21 
      PM          XLON       5669         126.58       565974227020668 
               ---------  ----------  -------------  ------------------ 
   15:02:44 
      PM          XLON       4869         126.56       565974227020745 
               ---------  ----------  -------------  ------------------ 
   15:02:44 
      PM          XLON       5632         126.56       565974227020746 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON        98          126.58       565974227020775 
               ---------  ----------  -------------  ------------------ 
   15:02:56 
      PM          XLON       2705         126.58       565974227020776 
               ---------  ----------  -------------  ------------------ 
   15:02:58 
      PM          XLON       2224         126.54       565974227020804 
               ---------  ----------  -------------  ------------------ 
   15:02:58 
      PM          XLON       3928         126.54       565974227020803 
               ---------  ----------  -------------  ------------------ 
   15:03:24 
      PM          XLON       2776         126.54       565974227020994 
               ---------  ----------  -------------  ------------------ 
   15:03:27 
      PM          XLON       3159         126.52       565974227021004 
               ---------  ----------  -------------  ------------------ 
   15:03:31 
      PM          XLON       13342        126.50       565974227021022 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON       4477         126.50       565974227021030 
               ---------  ----------  -------------  ------------------ 
   15:03:50 
      PM          XLON       3006         126.48       565974227021035 
               ---------  ----------  -------------  ------------------ 
   15:03:58 
      PM          XLON       5750         126.46       565974227021071 
               ---------  ----------  -------------  ------------------ 
   15:04:06 
      PM          XLON       4272         126.48       565974227021133 
               ---------  ----------  -------------  ------------------ 
   15:04:44 
      PM          XLON       3016         126.56       565974227021313 
               ---------  ----------  -------------  ------------------ 
   15:04:44 
      PM          XLON       3928         126.56       565974227021312 
               ---------  ----------  -------------  ------------------ 
   15:04:44 
      PM          XLON       3941         126.56       565974227021311 
               ---------  ----------  -------------  ------------------ 
   15:04:59 
      PM          XLON       3300         126.56       565974227021367 
               ---------  ----------  -------------  ------------------ 
   15:05:01 
      PM          XLON        658         126.56       565974227021382 
               ---------  ----------  -------------  ------------------ 
   15:05:01 
      PM          XLON       3928         126.56       565974227021384 
               ---------  ----------  -------------  ------------------ 
   15:05:01 
      PM          XLON       3941         126.56       565974227021383 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       3824         126.54       565974227021397 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       5408         126.54       565974227021391 
               ---------  ----------  -------------  ------------------ 
   15:05:05 
      PM          XLON       5747         126.54       565974227021392 
               ---------  ----------  -------------  ------------------ 
   15:05:13 
      PM          XLON       5042         126.50       565974227021448 
               ---------  ----------  -------------  ------------------ 
   15:05:27 
      PM          XLON        959         126.50       565974227021525 
               ---------  ----------  -------------  ------------------ 
   15:05:27 
      PM          XLON       3000         126.50       565974227021524 
               ---------  ----------  -------------  ------------------ 
   15:05:27 
      PM          XLON       3446         126.50       565974227021521 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON        131         126.50       565974227021674 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       2954         126.50       565974227021670 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       3000         126.50       565974227021673 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       3300         126.50       565974227021671 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       3928         126.50       565974227021672 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       13299        126.50       565974227021665 
               ---------  ----------  -------------  ------------------ 
   15:06:39 
      PM          XLON       3010         126.50       565974227021749 
               ---------  ----------  -------------  ------------------ 
   15:06:58 
      PM          XLON        578         126.48       565974227021795 
               ---------  ----------  -------------  ------------------ 
   15:06:58 
      PM          XLON       1517         126.48       565974227021800 
               ---------  ----------  -------------  ------------------ 
   15:06:58 
      PM          XLON       3280         126.48       565974227021799 
               ---------  ----------  -------------  ------------------ 
   15:06:58 
      PM          XLON       3300         126.48       565974227021798 
               ---------  ----------  -------------  ------------------ 
   15:06:58 
      PM          XLON       12336        126.48       565974227021796 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON       5405         126.48       565974227021846 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       5174         126.48       565974227021905 
               ---------  ----------  -------------  ------------------ 
   15:07:23 
      PM          XLON       5229         126.48       565974227021898 
               ---------  ----------  -------------  ------------------ 
   15:07:35 
      PM          XLON       2790         126.48       565974227021929 
               ---------  ----------  -------------  ------------------ 
   15:07:35 
      PM          XLON       2872         126.48       565974227021932 
               ---------  ----------  -------------  ------------------ 
   15:07:46 
      PM          XLON       3958         126.46       565974227022045 
               ---------  ----------  -------------  ------------------ 
   15:08:03 
      PM          XLON        162         126.50       565974227022170 
               ---------  ----------  -------------  ------------------ 
   15:08:03 
      PM          XLON       2588         126.50       565974227022171 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON        102         126.50       565974227022189 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       1306         126.50       565974227022190 
               ---------  ----------  -------------  ------------------ 
   15:08:08 
      PM          XLON       1507         126.50       565974227022191 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON       1009         126.50       565974227022210 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON       1905         126.50       565974227022211 
               ---------  ----------  -------------  ------------------ 
   15:08:20 
      PM          XLON       2721         126.50       565974227022265 
               ---------  ----------  -------------  ------------------ 
   15:08:20 
      PM          XLON       11972        126.50       565974227022261 
               ---------  ----------  -------------  ------------------ 
   15:08:26 
      PM          XLON       3931         126.48       565974227022304 
               ---------  ----------  -------------  ------------------ 
   15:08:40 
      PM          XLON       4130         126.48       565974227022352 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON        800         126.48       565974227022375 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON       2915         126.48       565974227022372 
               ---------  ----------  -------------  ------------------ 
   15:08:47 
      PM          XLON       3280         126.48       565974227022374 
               ---------  ----------  -------------  ------------------ 
   15:08:58 
      PM          XLON       2930         126.46       565974227022398 
               ---------  ----------  -------------  ------------------ 
   15:08:58 
      PM          XLON       3228         126.46       565974227022399 
               ---------  ----------  -------------  ------------------ 
   15:09:15 
      PM          XLON       5318         126.40       565974227022469 
               ---------  ----------  -------------  ------------------ 
   15:09:24 
      PM          XLON       2570         126.42       565974227022513 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON        445         126.50       565974227022552 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       2600         126.50       565974227022550 
               ---------  ----------  -------------  ------------------ 
   15:09:30 
      PM          XLON       2954         126.50       565974227022551 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON        16          126.50       565974227022641 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON        568         126.50       565974227022642 
               ---------  ----------  -------------  ------------------ 
   15:09:44 
      PM          XLON       2233         126.50       565974227022643 
               ---------  ----------  -------------  ------------------ 
   15:09:48 
      PM          XLON       4578         126.48       565974227022652 
               ---------  ----------  -------------  ------------------ 
   15:10:04 
      PM          XLON       12447        126.48       565974227022744 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       3251         126.50       565974227022778 
               ---------  ----------  -------------  ------------------ 
   15:10:08 
      PM          XLON       5157         126.50       565974227022779 
               ---------  ----------  -------------  ------------------ 
   15:10:09 
      PM          XLON       3049         126.48       565974227022804 
               ---------  ----------  -------------  ------------------ 
   15:10:23 
      PM          XLON       6015         126.50       565974227022873 
               ---------  ----------  -------------  ------------------ 
   15:10:32 
      PM          XLON       2775         126.50       565974227022885 
               ---------  ----------  -------------  ------------------ 
   15:10:32 
      PM          XLON       2838         126.50       565974227022884 
               ---------  ----------  -------------  ------------------ 
   15:11:16 
      PM          XLON         6          126.54       565974227023196 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       2954         126.52       565974227023225 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       3280         126.52       565974227023226 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       5484         126.52       565974227023227 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       12095        126.52       565974227023218 
               ---------  ----------  -------------  ------------------ 
   15:11:34 
      PM          XLON       8652         126.48       565974227023253 
               ---------  ----------  -------------  ------------------ 
   15:11:40 
      PM          XLON       5781         126.46       565974227023287 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       1402         126.46       565974227023292 
               ---------  ----------  -------------  ------------------ 
   15:11:41 
      PM          XLON       1651         126.46       565974227023291 
               ---------  ----------  -------------  ------------------ 
   15:11:53 
      PM          XLON       5321         126.48       565974227023325 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON        537         126.48       565974227023335 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON       3538         126.48       565974227023336 
               ---------  ----------  -------------  ------------------ 
   15:12:07 
      PM          XLON        380         126.46       565974227023367 
               ---------  ----------  -------------  ------------------ 
   15:12:07 
      PM          XLON       2383         126.46       565974227023366 
               ---------  ----------  -------------  ------------------ 
   15:12:09 
      PM          XLON       3567         126.46       565974227023372 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       2982         126.48       565974227023404 
               ---------  ----------  -------------  ------------------ 
   15:12:36 
      PM          XLON       2998         126.40       565974227023497 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON         2          126.40       565974227023512 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON        480         126.40       565974227023514 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON       2529         126.40       565974227023513 
               ---------  ----------  -------------  ------------------ 
   15:12:46 
      PM          XLON        16          126.40       565974227023515 
               ---------  ----------  -------------  ------------------ 
   15:12:49 
      PM          XLON        157         126.40       565974227023530 
               ---------  ----------  -------------  ------------------ 
   15:12:49 
      PM          XLON       1011         126.40       565974227023532 
               ---------  ----------  -------------  ------------------ 
   15:12:49 
      PM          XLON       3508         126.40       565974227023531 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON       2896         126.40       565974227023546 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON       9922         126.40       565974227023547 
               ---------  ----------  -------------  ------------------ 
   15:13:17 
      PM          XLON        722         126.48       565974227023674 
               ---------  ----------  -------------  ------------------ 
   15:13:17 
      PM          XLON       3280         126.48       565974227023675 
               ---------  ----------  -------------  ------------------ 
   15:13:23 
      PM          XLON       3311         126.48       565974227023704 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON        401         126.48       565974227023705 
               ---------  ----------  -------------  ------------------ 
   15:13:37 
      PM          XLON        488         126.48       565974227023738 
               ---------  ----------  -------------  ------------------ 
   15:13:37 
      PM          XLON       1489         126.48       565974227023739 
               ---------  ----------  -------------  ------------------ 
   15:13:37 
      PM          XLON       2700         126.48       565974227023736 
               ---------  ----------  -------------  ------------------ 
   15:13:37 
      PM          XLON       3574         126.48       565974227023737 
               ---------  ----------  -------------  ------------------ 
   15:13:37 
      PM          XLON       8740         126.48       565974227023732 
               ---------  ----------  -------------  ------------------ 
   15:14:03 
      PM          XLON       3480         126.54       565974227023836 
               ---------  ----------  -------------  ------------------ 
   15:14:08 
      PM          XLON       3871         126.54       565974227023865 
               ---------  ----------  -------------  ------------------ 
   15:14:11 
      PM          XLON       4108         126.52       565974227023877 
               ---------  ----------  -------------  ------------------ 
   15:14:11 
      PM          XLON       11947        126.52       565974227023874 
               ---------  ----------  -------------  ------------------ 
   15:14:30 
      PM          XLON       2773         126.48       565974227023934 
               ---------  ----------  -------------  ------------------ 
   15:14:34 
      PM          XLON       3219         126.46       565974227023961 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       2889         126.46       565974227023983 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       4967         126.46       565974227023989 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       6225         126.46       565974227023984 
               ---------  ----------  -------------  ------------------ 
   15:14:47 
      PM          XLON       3372         126.46       565974227024001 
               ---------  ----------  -------------  ------------------ 
   15:14:56 
      PM          XLON        696         126.46       565974227024024 
               ---------  ----------  -------------  ------------------ 
   15:14:56 
      PM          XLON       2023         126.46       565974227024023 
               ---------  ----------  -------------  ------------------ 
   15:15:16 
      PM          XLON       3000         126.48       565974227024092 
               ---------  ----------  -------------  ------------------ 
   15:15:16 
      PM          XLON       4000         126.48       565974227024093 
               ---------  ----------  -------------  ------------------ 
   15:15:16 
      PM          XLON       4924         126.48       565974227024090 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON       3000         126.50       565974227024331 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON       3692         126.50       565974227024333 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON       3699         126.50       565974227024332 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       2800         126.50       565974227024341 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       3000         126.50       565974227024339 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       3699         126.50       565974227024340 
               ---------  ----------  -------------  ------------------ 
   15:16:12 
      PM          XLON        485         126.50       565974227024348 
               ---------  ----------  -------------  ------------------ 
   15:16:12 
      PM          XLON       3000         126.50       565974227024347 
               ---------  ----------  -------------  ------------------ 
   15:16:16 
      PM          XLON       2748         126.50       565974227024360 
               ---------  ----------  -------------  ------------------ 
   15:16:21 
      PM          XLON        435         126.50       565974227024372 
               ---------  ----------  -------------  ------------------ 
   15:16:24 
      PM          XLON       3500         126.50       565974227024389 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       3300         126.52       565974227024546 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON        93          126.54       565974227024551 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       3000         126.54       565974227024550 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       3100         126.54       565974227024547 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       3374         126.54       565974227024552 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       3692         126.54       565974227024549 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       3699         126.54       565974227024548 
               ---------  ----------  -------------  ------------------ 
   15:17:01 
      PM          XLON       10160        126.50       565974227024556 
               ---------  ----------  -------------  ------------------ 
   15:17:08 
      PM          XLON       3258         126.48       565974227024586 
               ---------  ----------  -------------  ------------------ 
   15:17:08 
      PM          XLON       4296         126.48       565974227024584 
               ---------  ----------  -------------  ------------------ 
   15:17:18 
      PM          XLON       3769         126.46       565974227024623 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       2272         126.48       565974227024697 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       3692         126.48       565974227024696 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       6271         126.48       565974227024692 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       6878         126.52       565974227024762 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       4342         126.54       565974227024863 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       5606         126.54       565974227024864 
               ---------  ----------  -------------  ------------------ 
   15:18:21 
      PM          XLON       6840         126.54       565974227024862 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       5899         126.52       565974227024918 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON       3699         126.52       565974227024919 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON       4216         126.52       565974227024920 
               ---------  ----------  -------------  ------------------ 
   15:19:03 
      PM          XLON       3263         126.50       565974227024974 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3214         126.48       565974227024992 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3362         126.48       565974227024997 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3613         126.48       565974227024995 
               ---------  ----------  -------------  ------------------ 
   15:19:08 
      PM          XLON       3699         126.48       565974227024996 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON        133         126.52       565974227025164 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       3692         126.52       565974227025166 
               ---------  ----------  -------------  ------------------ 
   15:19:59 
      PM          XLON       3699         126.52       565974227025165 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON        138         126.52       565974227025195 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON       1251         126.52       565974227025198 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON       3578         126.52       565974227025199 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON       3692         126.52       565974227025196 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON       3699         126.52       565974227025197 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON        132         126.52       565974227025223 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON       2584         126.52       565974227025224 
               ---------  ----------  -------------  ------------------ 
   15:20:07 
      PM          XLON       1358         126.54       565974227025242 
               ---------  ----------  -------------  ------------------ 
   15:20:07 
      PM          XLON       5337         126.54       565974227025243 
               ---------  ----------  -------------  ------------------ 
   15:20:10 
      PM          XLON       3001         126.52       565974227025279 
               ---------  ----------  -------------  ------------------ 
   15:20:10 
      PM          XLON       4093         126.52       565974227025278 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON       5049         126.52       565974227025333 
               ---------  ----------  -------------  ------------------ 
   15:20:29 
      PM          XLON       3385         126.50       565974227025350 
               ---------  ----------  -------------  ------------------ 
   15:20:29 
      PM          XLON       4761         126.52       565974227025342 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       2941         126.58       565974227025508 
               ---------  ----------  -------------  ------------------ 
   15:21:17 
      PM          XLON        864         126.62       565974227025581 
               ---------  ----------  -------------  ------------------ 
   15:21:17 
      PM          XLON       3000         126.62       565974227025579 
               ---------  ----------  -------------  ------------------ 
   15:21:17 
      PM          XLON       3000         126.62       565974227025580 
               ---------  ----------  -------------  ------------------ 
   15:21:18 
      PM          XLON       8946         126.60       565974227025585 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON        777         126.56       565974227025652 
               ---------  ----------  -------------  ------------------ 
   15:21:32 
      PM          XLON       3000         126.56       565974227025651 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON       12100        126.54       565974227025690 
               ---------  ----------  -------------  ------------------ 
   15:21:59 
      PM          XLON       12448        126.54       565974227025696 
               ---------  ----------  -------------  ------------------ 
   15:22:03 
      PM          XLON       2709         126.52       565974227025699 
               ---------  ----------  -------------  ------------------ 
   15:22:18 
      PM          XLON       2274         126.50       565974227025740 
               ---------  ----------  -------------  ------------------ 
   15:22:18 
      PM          XLON       6261         126.50       565974227025739 
               ---------  ----------  -------------  ------------------ 
   15:23:50 
      PM          XLON       2988         126.52       565974227025934 
               ---------  ----------  -------------  ------------------ 
   15:23:51 
      PM          XLON       3000         126.52       565974227025949 
               ---------  ----------  -------------  ------------------ 
   15:23:56 
      PM          XLON       10156        126.52       565974227025965 
               ---------  ----------  -------------  ------------------ 
   15:23:59 
      PM          XLON       3000         126.54       565974227025977 
               ---------  ----------  -------------  ------------------ 
   15:23:59 
      PM          XLON       4621         126.54       565974227025978 
               ---------  ----------  -------------  ------------------ 
   15:23:59 
      PM          XLON       4632         126.54       565974227025979 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON        681         126.50       565974227026003 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       3300         126.50       565974227026002 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       2516         126.52       565974227025994 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       2800         126.52       565974227025993 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       3000         126.52       565974227025991 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       3500         126.52       565974227025992 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       10795        126.52       565974227025990 
               ---------  ----------  -------------  ------------------ 
   15:24:19 
      PM          XLON        784         126.50       565974227026031 
               ---------  ----------  -------------  ------------------ 
   15:24:19 
      PM          XLON       3600         126.50       565974227026030 
               ---------  ----------  -------------  ------------------ 
   15:24:19 
      PM          XLON       12155        126.50       565974227026027 
               ---------  ----------  -------------  ------------------ 
   15:24:36 
      PM          XLON       8500         126.50       565974227026080 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       7067         126.52       565974227026089 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON       3377         126.50       565974227026128 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON       4940         126.50       565974227026114 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON       5727         126.48       565974227026268 
               ---------  ----------  -------------  ------------------ 
   15:25:38 
      PM          XLON        923         126.52       565974227026413 
               ---------  ----------  -------------  ------------------ 
   15:25:38 
      PM          XLON       3000         126.52       565974227026412 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON       1108         126.54       565974227026451 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON       2900         126.54       565974227026452 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON       3130         126.54       565974227026453 
               ---------  ----------  -------------  ------------------ 
   15:26:36 
      PM          XLON        340         126.54       565974227026564 
               ---------  ----------  -------------  ------------------ 
   15:26:36 
      PM          XLON       11593        126.54       565974227026561 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON        563         126.54       565974227026604 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       2900         126.54       565974227026603 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       4621         126.54       565974227026602 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       4632         126.54       565974227026601 
               ---------  ----------  -------------  ------------------ 
   15:26:42 
      PM          XLON       11603        126.54       565974227026600 
               ---------  ----------  -------------  ------------------ 
   15:26:47 
      PM          XLON       4632         126.52       565974227026607 
               ---------  ----------  -------------  ------------------ 
   15:26:53 
      PM          XLON       3966         126.48       565974227026632 
               ---------  ----------  -------------  ------------------ 
   15:27:06 
      PM          XLON        267         126.50       565974227026695 
               ---------  ----------  -------------  ------------------ 
   15:27:06 
      PM          XLON       3270         126.50       565974227026691 
               ---------  ----------  -------------  ------------------ 
   15:27:06 
      PM          XLON       3516         126.50       565974227026696 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       9520         126.50       565974227026797 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON       5840         126.52       565974227026922 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON       10393        126.52       565974227026921 
               ---------  ----------  -------------  ------------------ 
   15:28:06 
      PM          XLON       6925         126.52       565974227026976 
               ---------  ----------  -------------  ------------------ 
   15:28:25 
      PM          XLON       1216         126.54       565974227027072 
               ---------  ----------  -------------  ------------------ 
   15:28:25 
      PM          XLON       1318         126.54       565974227027073 
               ---------  ----------  -------------  ------------------ 
   15:28:25 
      PM          XLON       2479         126.54       565974227027074 
               ---------  ----------  -------------  ------------------ 
   15:28:25 
      PM          XLON       2273         126.56       565974227027071 
               ---------  ----------  -------------  ------------------ 
   15:28:25 
      PM          XLON       3000         126.56       565974227027070 
               ---------  ----------  -------------  ------------------ 
   15:28:27 
      PM          XLON        670         126.52       565974227027077 
               ---------  ----------  -------------  ------------------ 
   15:28:38 
      PM          XLON       2719         126.52       565974227027099 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       3653         126.48       565974227027232 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       4981         126.48       565974227027231 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       1007         126.48       565974227027242 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       3000         126.48       565974227027240 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       3200         126.48       565974227027241 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON       1259         126.50       565974227027331 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON       1659         126.50       565974227027330 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON        707         126.50       565974227027334 
               ---------  ----------  -------------  ------------------ 
   15:29:25 
      PM          XLON       2196         126.50       565974227027335 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       1936         126.48       565974227027342 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       2948         126.48       565974227027338 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       4632         126.48       565974227027341 
               ---------  ----------  -------------  ------------------ 
   15:29:50 
      PM          XLON       2853         126.52       565974227027421 
               ---------  ----------  -------------  ------------------ 
   15:29:50 
      PM          XLON       10232        126.52       565974227027420 
               ---------  ----------  -------------  ------------------ 
   15:30:19 
      PM          XLON       2844         126.56       565974227027576 
               ---------  ----------  -------------  ------------------ 
   15:30:27 
      PM          XLON       2508         126.54       565974227027640 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       1830         126.54       565974227027644 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       3297         126.52       565974227027660 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       1054         126.54       565974227027656 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       2230         126.54       565974227027655 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       3108         126.54       565974227027657 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       6982         126.54       565974227027654 
               ---------  ----------  -------------  ------------------ 
   15:30:59 
      PM          XLON       2946         126.48       565974227027786 
               ---------  ----------  -------------  ------------------ 
   15:30:59 
      PM          XLON       3266         126.48       565974227027779 
               ---------  ----------  -------------  ------------------ 
   15:30:59 
      PM          XLON       6133         126.48       565974227027778 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON       1068         126.54       565974227027973 
               ---------  ----------  -------------  ------------------ 
   15:31:43 
      PM          XLON       11800        126.54       565974227027972 
               ---------  ----------  -------------  ------------------ 
   15:31:44 
      PM          XLON        841         126.54       565974227027976 
               ---------  ----------  -------------  ------------------ 
   15:31:44 
      PM          XLON       2700         126.54       565974227027974 
               ---------  ----------  -------------  ------------------ 
   15:31:44 
      PM          XLON       4621         126.54       565974227027975 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       12044        126.56       565974227028066 
               ---------  ----------  -------------  ------------------ 
   15:32:07 
      PM          XLON       3573         126.50       565974227028090 
               ---------  ----------  -------------  ------------------ 
   15:32:23 
      PM          XLON       4259         126.50       565974227028136 
               ---------  ----------  -------------  ------------------ 
   15:32:23 
      PM          XLON       4326         126.50       565974227028137 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON       1292         126.52       565974227028202 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON       1878         126.52       565974227028201 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       3166         126.52       565974227028204 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON       4001         126.50       565974227028225 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON       6266         126.50       565974227028214 
               ---------  ----------  -------------  ------------------ 
   15:33:21 
      PM          XLON       1035         126.50       565974227028298 
               ---------  ----------  -------------  ------------------ 
   15:33:21 
      PM          XLON       1342         126.50       565974227028299 
               ---------  ----------  -------------  ------------------ 
   15:33:28 
      PM          XLON       3992         126.52       565974227028317 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       3507         126.50       565974227028322 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       3758         126.50       565974227028321 
               ---------  ----------  -------------  ------------------ 
   15:33:46 
      PM          XLON       1333         126.50       565974227028422 
               ---------  ----------  -------------  ------------------ 
   15:33:46 
      PM          XLON       1452         126.50       565974227028423 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       9260         126.48       565974227028430 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON        600         126.46       565974227028446 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       1000         126.46       565974227028447 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       6650         126.46       565974227028433 
               ---------  ----------  -------------  ------------------ 
   15:34:25 
      PM          XLON       3048         126.52       565974227028531 
               ---------  ----------  -------------  ------------------ 
   15:34:25 
      PM          XLON       6873         126.52       565974227028532 
               ---------  ----------  -------------  ------------------ 
   15:34:27 
      PM          XLON       6843         126.50       565974227028551 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       2600         126.50       565974227028590 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       2669         126.50       565974227028591 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       3523         126.50       565974227028589 
               ---------  ----------  -------------  ------------------ 
   15:34:50 
      PM          XLON       3033         126.48       565974227028595 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       3135         126.48       565974227028608 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON        107         126.46       565974227028779 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON       3000         126.46       565974227028778 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON       4621         126.46       565974227028777 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON       4632         126.46       565974227028776 
               ---------  ----------  -------------  ------------------ 
   15:35:56 
      PM          XLON       3782         126.54       565974227028898 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON        654         126.56       565974227028926 
               ---------  ----------  -------------  ------------------ 
   15:36:03 
      PM          XLON       4632         126.56       565974227028925 
               ---------  ----------  -------------  ------------------ 
   15:36:16 
      PM          XLON        160         126.58       565974227028954 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       1606         126.58       565974227029000 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       2800         126.58       565974227028997 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       3000         126.58       565974227028999 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       3285         126.58       565974227028996 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       4632         126.58       565974227028998 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       8390         126.58       565974227028995 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON        271         126.54       565974227029067 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON        471         126.54       565974227029061 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON       2791         126.54       565974227029062 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON       2956         126.54       565974227029066 
               ---------  ----------  -------------  ------------------ 
   15:36:43 
      PM          XLON       3208         126.52       565974227029069 
               ---------  ----------  -------------  ------------------ 
   15:36:59 
      PM          XLON       8442         126.52       565974227029136 
               ---------  ----------  -------------  ------------------ 
   15:37:18 
      PM          XLON        833         126.52       565974227029160 
               ---------  ----------  -------------  ------------------ 
   15:37:18 
      PM          XLON       3353         126.52       565974227029161 
               ---------  ----------  -------------  ------------------ 
   15:37:50 
      PM          XLON       8963         126.54       565974227029258 
               ---------  ----------  -------------  ------------------ 
   15:37:50 
      PM          XLON       9305         126.54       565974227029259 
               ---------  ----------  -------------  ------------------ 
   15:38:04 
      PM          XLON       7896         126.54       565974227029365 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       6898         126.50       565974227029384 
               ---------  ----------  -------------  ------------------ 
   15:38:21 
      PM          XLON       3421         126.50       565974227029405 
               ---------  ----------  -------------  ------------------ 
   15:38:29 
      PM          XLON       4642         126.50       565974227029430 
               ---------  ----------  -------------  ------------------ 
   15:38:39 
      PM          XLON       6177         126.48       565974227029527 
               ---------  ----------  -------------  ------------------ 
   15:38:47 
      PM          XLON        350         126.48       565974227029583 
               ---------  ----------  -------------  ------------------ 
   15:38:47 
      PM          XLON       2836         126.48       565974227029582 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       1297         126.48       565974227029636 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       4621         126.48       565974227029635 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       7233         126.48       565974227029634 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON        196         126.52       565974227029842 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       8608         126.52       565974227029841 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON        89          126.52       565974227029893 
               ---------  ----------  -------------  ------------------ 
   15:39:51 
      PM          XLON       3000         126.52       565974227029892 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON       6068         126.64       565974227030040 
               ---------  ----------  -------------  ------------------ 
   15:40:18 
      PM          XLON       5479         126.62       565974227030059 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON        32          126.62       565974227030089 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON       3000         126.62       565974227030088 
               ---------  ----------  -------------  ------------------ 
   15:40:25 
      PM          XLON       2800         126.58       565974227030096 
               ---------  ----------  -------------  ------------------ 
   15:40:25 
      PM          XLON       3577         126.58       565974227030097 
               ---------  ----------  -------------  ------------------ 
   15:40:25 
      PM          XLON       4621         126.58       565974227030095 
               ---------  ----------  -------------  ------------------ 
   15:40:25 
      PM          XLON       4802         126.60       565974227030092 
               ---------  ----------  -------------  ------------------ 
   15:40:40 
      PM          XLON       3209         126.52       565974227030147 
               ---------  ----------  -------------  ------------------ 
   15:41:01 
      PM          XLON       1819         126.54       565974227030243 
               ---------  ----------  -------------  ------------------ 
   15:41:01 
      PM          XLON       3370         126.54       565974227030242 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       3000         126.52       565974227030325 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       3275         126.52       565974227030326 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON        46          126.56       565974227030319 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON        955         126.56       565974227030320 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       3937         126.56       565974227030321 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       3900         126.58       565974227030285 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       4848         126.58       565974227030284 
               ---------  ----------  -------------  ------------------ 
   15:41:28 
      PM          XLON       3379         126.50       565974227030356 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       1413         126.56       565974227030442 
               ---------  ----------  -------------  ------------------ 
   15:41:52 
      PM          XLON       3000         126.56       565974227030441 
               ---------  ----------  -------------  ------------------ 
   15:41:59 
      PM          XLON       1276         126.56       565974227030449 
               ---------  ----------  -------------  ------------------ 
   15:41:59 
      PM          XLON       3200         126.56       565974227030448 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       12416        126.54       565974227030455 
               ---------  ----------  -------------  ------------------ 
   15:42:14 
      PM          XLON       3529         126.54       565974227030537 
               ---------  ----------  -------------  ------------------ 
   15:42:14 
      PM          XLON       4344         126.54       565974227030538 
               ---------  ----------  -------------  ------------------ 
   15:42:27 
      PM          XLON       9713         126.54       565974227030569 
               ---------  ----------  -------------  ------------------ 
   15:42:38 
      PM          XLON       3254         126.52       565974227030598 
               ---------  ----------  -------------  ------------------ 
   15:43:15 
      PM          XLON       7185         126.52       565974227030814 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON       5324         126.56       565974227030844 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON        983         126.56       565974227030894 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       3400         126.56       565974227030892 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       3991         126.56       565974227030890 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       4621         126.56       565974227030893 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       8328         126.56       565974227030891 
               ---------  ----------  -------------  ------------------ 
   15:43:49 
      PM          XLON       3637         126.54       565974227030940 
               ---------  ----------  -------------  ------------------ 
   15:44:01 
      PM          XLON        80          126.54       565974227031042 
               ---------  ----------  -------------  ------------------ 
   15:44:01 
      PM          XLON       2237         126.54       565974227031041 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON        401         126.54       565974227031052 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON         6          126.54       565974227031088 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON        920         126.54       565974227031090 
               ---------  ----------  -------------  ------------------ 
   15:44:06 
      PM          XLON       4632         126.54       565974227031089 
               ---------  ----------  -------------  ------------------ 
   15:44:20 
      PM          XLON       3395         126.52       565974227031142 
               ---------  ----------  -------------  ------------------ 
   15:44:25 
      PM          XLON       8708         126.50       565974227031148 
               ---------  ----------  -------------  ------------------ 
   15:44:50 
      PM          XLON       2824         126.48       565974227031211 
               ---------  ----------  -------------  ------------------ 
   15:45:19 
      PM          XLON       5802         126.50       565974227031337 
               ---------  ----------  -------------  ------------------ 
   15:45:56 
      PM          XLON         9          126.54       565974227031451 
               ---------  ----------  -------------  ------------------ 
   15:46:09 
      PM          XLON       10962        126.58       565974227031486 
               ---------  ----------  -------------  ------------------ 
   15:46:10 
      PM          XLON       4923         126.58       565974227031488 
               ---------  ----------  -------------  ------------------ 
   15:46:10 
      PM          XLON       6621         126.58       565974227031489 
               ---------  ----------  -------------  ------------------ 
   15:46:12 
      PM          XLON       6994         126.58       565974227031501 
               ---------  ----------  -------------  ------------------ 
   15:46:16 
      PM          XLON       3000         126.58       565974227031506 
               ---------  ----------  -------------  ------------------ 
   15:46:16 
      PM          XLON       3497         126.58       565974227031505 
               ---------  ----------  -------------  ------------------ 
   15:46:16 
      PM          XLON       4205         126.58       565974227031507 
               ---------  ----------  -------------  ------------------ 
   15:46:32 
      PM          XLON       1918         126.58       565974227031566 
               ---------  ----------  -------------  ------------------ 
   15:46:32 
      PM          XLON       3000         126.58       565974227031565 
               ---------  ----------  -------------  ------------------ 
   15:47:10 
      PM          XLON       11569        126.58       565974227031679 
               ---------  ----------  -------------  ------------------ 
   15:47:10 
      PM          XLON       12121        126.58       565974227031683 
               ---------  ----------  -------------  ------------------ 
   15:47:16 
      PM          XLON       12000        126.56       565974227031700 
               ---------  ----------  -------------  ------------------ 
   15:47:37 
      PM          XLON       2938         126.54       565974227031742 
               ---------  ----------  -------------  ------------------ 
   15:47:37 
      PM          XLON       5544         126.54       565974227031741 
               ---------  ----------  -------------  ------------------ 
   15:47:37 
      PM          XLON       1707         126.56       565974227031740 
               ---------  ----------  -------------  ------------------ 
   15:47:37 
      PM          XLON       3000         126.56       565974227031739 
               ---------  ----------  -------------  ------------------ 
   15:48:03 
      PM          XLON       9338         126.52       565974227031794 
               ---------  ----------  -------------  ------------------ 
   15:48:50 
      PM          XLON        801         126.52       565974227031943 
               ---------  ----------  -------------  ------------------ 
   15:48:50 
      PM          XLON       1809         126.52       565974227031944 
               ---------  ----------  -------------  ------------------ 
   15:48:50 
      PM          XLON       3754         126.52       565974227031945 
               ---------  ----------  -------------  ------------------ 
   15:48:50 
      PM          XLON       4621         126.52       565974227031941 
               ---------  ----------  -------------  ------------------ 
   15:48:50 
      PM          XLON       4632         126.52       565974227031942 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       1785         126.54       565974227032049 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       2883         126.54       565974227032048 
               ---------  ----------  -------------  ------------------ 
   15:49:12 
      PM          XLON       4621         126.52       565974227032117 
               ---------  ----------  -------------  ------------------ 
   15:49:16 
      PM          XLON       5175         126.50       565974227032120 
               ---------  ----------  -------------  ------------------ 
   15:49:16 
      PM          XLON       7247         126.50       565974227032119 
               ---------  ----------  -------------  ------------------ 
   15:49:23 
      PM          XLON       1170         126.48       565974227032152 
               ---------  ----------  -------------  ------------------ 
   15:49:23 
      PM          XLON       2055         126.48       565974227032151 
               ---------  ----------  -------------  ------------------ 
   15:49:43 
      PM          XLON       13295        126.48       565974227032217 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON       1281         126.44       565974227032274 
               ---------  ----------  -------------  ------------------ 
   15:49:44 
      PM          XLON       4621         126.44       565974227032273 
               ---------  ----------  -------------  ------------------ 
   15:50:05 
      PM          XLON       3167         126.46       565974227032557 
               ---------  ----------  -------------  ------------------ 
   15:50:22 
      PM          XLON       2793         126.46       565974227032651 
               ---------  ----------  -------------  ------------------ 
   15:51:05 
      PM          XLON        470         126.50       565974227032801 
               ---------  ----------  -------------  ------------------ 
   15:51:05 
      PM          XLON       3319         126.50       565974227032795 
               ---------  ----------  -------------  ------------------ 
   15:51:05 
      PM          XLON       4589         126.50       565974227032800 
               ---------  ----------  -------------  ------------------ 
   15:51:28 
      PM          XLON       12344        126.50       565974227032900 
               ---------  ----------  -------------  ------------------ 
   15:51:30 
      PM          XLON       1000         126.50       565974227032906 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON        500         126.50       565974227032912 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON       2334         126.50       565974227032919 
               ---------  ----------  -------------  ------------------ 
   15:51:31 
      PM          XLON       11032        126.50       565974227032911 
               ---------  ----------  -------------  ------------------ 
   15:51:33 
      PM          XLON       7662         126.50       565974227032921 
               ---------  ----------  -------------  ------------------ 
   15:52:02 
      PM          XLON        739         126.54       565974227033010 
               ---------  ----------  -------------  ------------------ 
   15:52:10 
      PM          XLON        798         126.54       565974227033031 
               ---------  ----------  -------------  ------------------ 
   15:52:10 
      PM          XLON       2600         126.54       565974227033030 
               ---------  ----------  -------------  ------------------ 
   15:52:10 
      PM          XLON       2747         126.54       565974227033032 
               ---------  ----------  -------------  ------------------ 
   15:52:10 
      PM          XLON       5473         126.54       565974227033028 
               ---------  ----------  -------------  ------------------ 
   15:52:10 
      PM          XLON       7571         126.54       565974227033029 
               ---------  ----------  -------------  ------------------ 
   15:52:22 
      PM          XLON       6240         126.54       565974227033062 
               ---------  ----------  -------------  ------------------ 
   15:52:34 
      PM          XLON       6662         126.52       565974227033102 
               ---------  ----------  -------------  ------------------ 
   15:52:56 
      PM          XLON       6102         126.48       565974227033186 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON        409         126.44       565974227033257 
               ---------  ----------  -------------  ------------------ 
   15:53:07 
      PM          XLON       1000         126.44       565974227033258 
               ---------  ----------  -------------  ------------------ 
   15:53:08 
      PM          XLON        100         126.44       565974227033261 
               ---------  ----------  -------------  ------------------ 
   15:53:08 
      PM          XLON        700         126.44       565974227033262 
               ---------  ----------  -------------  ------------------ 
   15:53:08 
      PM          XLON       1000         126.44       565974227033259 
               ---------  ----------  -------------  ------------------ 
   15:53:08 
      PM          XLON       1000         126.44       565974227033260 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       1000         126.44       565974227033263 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       1222         126.44       565974227033264 
               ---------  ----------  -------------  ------------------ 
   15:53:17 
      PM          XLON       1000         126.44       565974227033305 
               ---------  ----------  -------------  ------------------ 
   15:53:17 
      PM          XLON       2000         126.44       565974227033304 
               ---------  ----------  -------------  ------------------ 
   15:53:18 
      PM          XLON        24          126.44       565974227033308 
               ---------  ----------  -------------  ------------------ 
   15:53:18 
      PM          XLON       1000         126.44       565974227033306 
               ---------  ----------  -------------  ------------------ 
   15:53:18 
      PM          XLON       1000         126.44       565974227033312 
               ---------  ----------  -------------  ------------------ 
   15:53:19 
      PM          XLON       1000         126.44       565974227033313 
               ---------  ----------  -------------  ------------------ 
   15:53:20 
      PM          XLON       1000         126.44       565974227033314 
               ---------  ----------  -------------  ------------------ 
   15:53:34 
      PM          XLON        582         126.44       565974227033355 
               ---------  ----------  -------------  ------------------ 
   15:53:34 
      PM          XLON       3030         126.44       565974227033345 
               ---------  ----------  -------------  ------------------ 
   15:53:35 
      PM          XLON        500         126.44       565974227033357 
               ---------  ----------  -------------  ------------------ 
   15:53:35 
      PM          XLON        940         126.44       565974227033358 
               ---------  ----------  -------------  ------------------ 
   15:53:35 
      PM          XLON       1000         126.44       565974227033356 
               ---------  ----------  -------------  ------------------ 
   15:53:35 
      PM          XLON       1000         126.44       565974227033360 
               ---------  ----------  -------------  ------------------ 
   15:53:35 
      PM          XLON       2060         126.44       565974227033359 
               ---------  ----------  -------------  ------------------ 
   15:53:42 
      PM          XLON        49          126.44       565974227033438 
               ---------  ----------  -------------  ------------------ 
   15:53:42 
      PM          XLON        500         126.44       565974227033439 
               ---------  ----------  -------------  ------------------ 
   15:53:42 
      PM          XLON       2400         126.44       565974227033440 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON        100         126.44       565974227033470 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON        100         126.44       565974227033471 
               ---------  ----------  -------------  ------------------ 
   15:53:50 
      PM          XLON       2900         126.44       565974227033469 
               ---------  ----------  -------------  ------------------ 
   15:53:52 
      PM          XLON        569         126.44       565974227033489 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON        80          126.44       565974227033498 
               ---------  ----------  -------------  ------------------ 
   15:53:57 
      PM          XLON        100         126.44       565974227033499 
               ---------  ----------  -------------  ------------------ 
   15:54:05 
      PM          XLON        40          126.44       565974227033527 
               ---------  ----------  -------------  ------------------ 
   15:54:29 
      PM          XLON        160         126.48       565974227033596 
               ---------  ----------  -------------  ------------------ 
   15:54:29 
      PM          XLON       4376         126.48       565974227033595 
               ---------  ----------  -------------  ------------------ 
   15:54:29 
      PM          XLON       5288         126.48       565974227033597 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       1078         126.44       565974227033660 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       1988         126.44       565974227033657 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       2529         126.44       565974227033659 
               ---------  ----------  -------------  ------------------ 
   15:54:30 
      PM          XLON       3000         126.44       565974227033658 
               ---------  ----------  -------------  ------------------ 
   15:54:49 
      PM          XLON        109         126.48       565974227033735 
               ---------  ----------  -------------  ------------------ 
   15:54:49 
      PM          XLON       2729         126.48       565974227033734 
               ---------  ----------  -------------  ------------------ 
   15:54:55 
      PM          XLON        320         126.48       565974227033757 
               ---------  ----------  -------------  ------------------ 
   15:54:55 
      PM          XLON       2549         126.48       565974227033756 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON       5003         126.46       565974227033767 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON        372         126.48       565974227033761 
               ---------  ----------  -------------  ------------------ 
   15:55:00 
      PM          XLON       2394         126.48       565974227033762 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON       2700         126.46       565974227033820 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON       4436         126.46       565974227033821 
               ---------  ----------  -------------  ------------------ 
   15:55:11 
      PM          XLON       4962         126.48       565974227033870 
               ---------  ----------  -------------  ------------------ 
   15:55:41 
      PM          XLON       3787         126.48       565974227033910 
               ---------  ----------  -------------  ------------------ 
   15:55:52 
      PM          XLON       1006         126.48       565974227033928 
               ---------  ----------  -------------  ------------------ 
   15:55:53 
      PM          XLON       2300         126.48       565974227033934 
               ---------  ----------  -------------  ------------------ 
   15:55:55 
      PM          XLON        100         126.48       565974227033950 
               ---------  ----------  -------------  ------------------ 
   15:55:55 
      PM          XLON        700         126.48       565974227033951 
               ---------  ----------  -------------  ------------------ 
   15:55:55 
      PM          XLON       1000         126.48       565974227033952 
               ---------  ----------  -------------  ------------------ 
   15:55:55 
      PM          XLON       1500         126.48       565974227033949 
               ---------  ----------  -------------  ------------------ 
   15:55:56 
      PM          XLON       4195         126.48       565974227033966 
               ---------  ----------  -------------  ------------------ 
   15:55:56 
      PM          XLON       5414         126.48       565974227033960 
               ---------  ----------  -------------  ------------------ 
   15:56:34 
      PM          XLON        944         126.46       565974227034159 
               ---------  ----------  -------------  ------------------ 
   15:56:34 
      PM          XLON       1164         126.46       565974227034161 
               ---------  ----------  -------------  ------------------ 
   15:56:34 
      PM          XLON       4621         126.46       565974227034160 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON       1130         126.48       565974227034225 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON       1709         126.48       565974227034224 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON        44          126.48       565974227034297 
               ---------  ----------  -------------  ------------------ 
   15:56:46 
      PM          XLON       3000         126.48       565974227034296 
               ---------  ----------  -------------  ------------------ 
   15:56:57 
      PM          XLON       1398         126.48       565974227034329 
               ---------  ----------  -------------  ------------------ 
   15:56:57 
      PM          XLON       3000         126.48       565974227034328 
               ---------  ----------  -------------  ------------------ 
   15:57:02 
      PM          XLON        104         126.48       565974227034371 
               ---------  ----------  -------------  ------------------ 
   15:57:02 
      PM          XLON       3000         126.48       565974227034370 
               ---------  ----------  -------------  ------------------ 
   15:57:10 
      PM          XLON       6160         126.48       565974227034398 
               ---------  ----------  -------------  ------------------ 
   15:57:10 
      PM          XLON       6982         126.48       565974227034399 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON        100         126.48       565974227034412 
               ---------  ----------  -------------  ------------------ 
   15:57:11 
      PM          XLON       3119         126.48       565974227034413 
               ---------  ----------  -------------  ------------------ 
   15:57:21 
      PM          XLON       3315         126.48       565974227034527 
               ---------  ----------  -------------  ------------------ 
   15:57:54 
      PM          XLON       2980         126.44       565974227034769 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON        483         126.40       565974227034791 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON       1500         126.40       565974227034792 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       1256         126.46       565974227034864 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       1682         126.46       565974227034865 
               ---------  ----------  -------------  ------------------ 
   15:58:18 
      PM          XLON       12911        126.44       565974227034975 
               ---------  ----------  -------------  ------------------ 
   15:58:19 
      PM          XLON       5372         126.44       565974227034979 
               ---------  ----------  -------------  ------------------ 
   15:58:49 
      PM          XLON       2874         126.44       565974227035072 
               ---------  ----------  -------------  ------------------ 
   15:58:58 
      PM          XLON       2147         126.48       565974227035108 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON        746         126.46       565974227035132 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON        804         126.46       565974227035127 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       3000         126.46       565974227035130 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       4621         126.46       565974227035131 
               ---------  ----------  -------------  ------------------ 
   15:59:06 
      PM          XLON       12208        126.46       565974227035128 
               ---------  ----------  -------------  ------------------ 
   15:59:20 
      PM          XLON       6456         126.44       565974227035219 
               ---------  ----------  -------------  ------------------ 
   15:59:33 
      PM          XLON       3521         126.46       565974227035333 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON       3633         126.42       565974227035373 
               ---------  ----------  -------------  ------------------ 
   15:59:44 
      PM          XLON       1476         126.42       565974227035404 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMDEESEIM

(END) Dow Jones Newswires

June 23, 2022 12:59 ET (16:59 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.