TIDMVOD

RNS Number : 8440U

Vodafone Group Plc

03 August 2022

03 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       03 August 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        --------------- 
 Highest price paid per share 
  (pence):                               120.10 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               118.56 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                119.21 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 903,228,273 of its ordinary shares in treasury and has 27,914,935,005 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 03 August 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             119.21                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:32:26 
      AM          XLON       3029         118.66       591331713884578 
               ---------  ----------  -------------  ------------------ 
   08:32:26 
      AM          XLON       3086         118.66       591331713884579 
               ---------  ----------  -------------  ------------------ 
   08:33:33 
      AM          XLON        93          118.66       591331713884789 
               ---------  ----------  -------------  ------------------ 
   08:33:33 
      AM          XLON       1351         118.66       591331713884791 
               ---------  ----------  -------------  ------------------ 
   08:33:33 
      AM          XLON       1762         118.66       591331713884792 
               ---------  ----------  -------------  ------------------ 
   08:33:33 
      AM          XLON       1904         118.66       591331713884790 
               ---------  ----------  -------------  ------------------ 
   08:34:33 
      AM          XLON       4546         118.60       591331713884953 
               ---------  ----------  -------------  ------------------ 
   08:34:33 
      AM          XLON       9679         118.62       591331713884949 
               ---------  ----------  -------------  ------------------ 
   08:35:32 
      AM          XLON       1362         118.68       591331713885170 
               ---------  ----------  -------------  ------------------ 
   08:35:32 
      AM          XLON       1472         118.68       591331713885169 
               ---------  ----------  -------------  ------------------ 
   08:35:32 
      AM          XLON       2700         118.68       591331713885168 
               ---------  ----------  -------------  ------------------ 
   08:35:32 
      AM          XLON       2779         118.68       591331713885166 
               ---------  ----------  -------------  ------------------ 
   08:35:32 
      AM          XLON       2779         118.68       591331713885167 
               ---------  ----------  -------------  ------------------ 
   08:35:32 
      AM          XLON       2900         118.68       591331713885171 
               ---------  ----------  -------------  ------------------ 
   08:35:33 
      AM          XLON       7839         118.68       591331713885175 
               ---------  ----------  -------------  ------------------ 
   08:35:42 
      AM          XLON       1358         118.68       591331713885181 
               ---------  ----------  -------------  ------------------ 
   08:35:42 
      AM          XLON       3500         118.68       591331713885180 
               ---------  ----------  -------------  ------------------ 
   08:36:35 
      AM          XLON       9030         118.76       591331713885332 
               ---------  ----------  -------------  ------------------ 
   08:37:43 
      AM          XLON       13099        118.80       591331713885490 
               ---------  ----------  -------------  ------------------ 
   08:37:44 
      AM          XLON       2089         118.76       591331713885492 
               ---------  ----------  -------------  ------------------ 
   08:37:46 
      AM          XLON        100         118.76       591331713885500 
               ---------  ----------  -------------  ------------------ 
   08:37:46 
      AM          XLON        421         118.76       591331713885498 
               ---------  ----------  -------------  ------------------ 
   08:39:04 
      AM          XLON       1460         118.74       591331713885724 
               ---------  ----------  -------------  ------------------ 
   08:39:04 
      AM          XLON       2779         118.74       591331713885723 
               ---------  ----------  -------------  ------------------ 
   08:39:04 
      AM          XLON       3400         118.74       591331713885722 
               ---------  ----------  -------------  ------------------ 
   08:39:04 
      AM          XLON       1875         118.76       591331713885711 
               ---------  ----------  -------------  ------------------ 
   08:39:04 
      AM          XLON       11373        118.76       591331713885712 
               ---------  ----------  -------------  ------------------ 
   08:39:42 
      AM          XLON        870         118.86       591331713885871 
               ---------  ----------  -------------  ------------------ 
   08:39:42 
      AM          XLON       2758         118.86       591331713885872 
               ---------  ----------  -------------  ------------------ 
   08:39:49 
      AM          XLON       1747         118.86       591331713885920 
               ---------  ----------  -------------  ------------------ 
   08:39:49 
      AM          XLON       2779         118.86       591331713885919 
               ---------  ----------  -------------  ------------------ 
   08:39:56 
      AM          XLON       1945         118.86       591331713885949 
               ---------  ----------  -------------  ------------------ 
   08:40:00 
      AM          XLON        421         118.86       591331713885952 
               ---------  ----------  -------------  ------------------ 
   08:40:02 
      AM          XLON       10558        118.86       591331713885962 
               ---------  ----------  -------------  ------------------ 
   08:41:33 
      AM          XLON       4564         118.88       591331713886204 
               ---------  ----------  -------------  ------------------ 
   08:41:33 
      AM          XLON        12          118.92       591331713886202 
               ---------  ----------  -------------  ------------------ 
   08:41:33 
      AM          XLON       5918         118.92       591331713886201 
               ---------  ----------  -------------  ------------------ 
   08:41:33 
      AM          XLON       11505        118.92       591331713886200 
               ---------  ----------  -------------  ------------------ 
   08:42:12 
      AM          XLON       2974         118.86       591331713886295 
               ---------  ----------  -------------  ------------------ 
   08:42:39 
      AM          XLON       3404         118.84       591331713886364 
               ---------  ----------  -------------  ------------------ 
   08:42:39 
      AM          XLON       5413         118.84       591331713886366 
               ---------  ----------  -------------  ------------------ 
   08:44:51 
      AM          XLON       1160         118.88       591331713886753 
               ---------  ----------  -------------  ------------------ 
   08:44:51 
      AM          XLON       2630         118.88       591331713886754 
               ---------  ----------  -------------  ------------------ 
   08:44:51 
      AM          XLON       2783         118.88       591331713886750 
               ---------  ----------  -------------  ------------------ 
   08:44:51 
      AM          XLON       2785         118.88       591331713886752 
               ---------  ----------  -------------  ------------------ 
   08:44:51 
      AM          XLON       3100         118.88       591331713886751 
               ---------  ----------  -------------  ------------------ 
   08:44:51 
      AM          XLON       4037         118.88       591331713886749 
               ---------  ----------  -------------  ------------------ 
   08:44:51 
      AM          XLON        538         118.90       591331713886746 
               ---------  ----------  -------------  ------------------ 
   08:44:52 
      AM          XLON       5883         118.84       591331713886756 
               ---------  ----------  -------------  ------------------ 
   08:46:13 
      AM          XLON       1852         118.88       591331713886950 
               ---------  ----------  -------------  ------------------ 
   08:46:13 
      AM          XLON       4918         118.88       591331713886951 
               ---------  ----------  -------------  ------------------ 
   08:46:13 
      AM          XLON       7449         118.88       591331713886949 
               ---------  ----------  -------------  ------------------ 
   08:48:02 
      AM          XLON        445         118.92       591331713887341 
               ---------  ----------  -------------  ------------------ 
   08:48:02 
      AM          XLON       2783         118.92       591331713887340 
               ---------  ----------  -------------  ------------------ 
   08:48:02 
      AM          XLON       2785         118.92       591331713887339 
               ---------  ----------  -------------  ------------------ 
   08:48:19 
      AM          XLON       2972         118.90       591331713887387 
               ---------  ----------  -------------  ------------------ 
   08:48:32 
      AM          XLON       1205         118.90       591331713887420 
               ---------  ----------  -------------  ------------------ 
   08:48:32 
      AM          XLON       3500         118.90       591331713887419 
               ---------  ----------  -------------  ------------------ 
   08:49:03 
      AM          XLON       5604         118.88       591331713887589 
               ---------  ----------  -------------  ------------------ 
   08:49:04 
      AM          XLON       9576         118.86       591331713887591 
               ---------  ----------  -------------  ------------------ 
   08:50:43 
      AM          XLON       2943         118.94       591331713887867 
               ---------  ----------  -------------  ------------------ 
   08:51:19 
      AM          XLON         8          118.94       591331713888094 
               ---------  ----------  -------------  ------------------ 
   08:51:29 
      AM          XLON       8760         118.94       591331713888114 
               ---------  ----------  -------------  ------------------ 
   08:51:55 
      AM          XLON       1650         118.94       591331713888174 
               ---------  ----------  -------------  ------------------ 
   08:51:55 
      AM          XLON       3468         118.94       591331713888173 
               ---------  ----------  -------------  ------------------ 
   08:53:03 
      AM          XLON       1328         118.94       591331713888346 
               ---------  ----------  -------------  ------------------ 
   08:54:01 
      AM          XLON       3035         118.94       591331713888443 
               ---------  ----------  -------------  ------------------ 
   08:54:01 
      AM          XLON       12440        118.94       591331713888442 
               ---------  ----------  -------------  ------------------ 
   08:54:23 
      AM          XLON       1194         118.94       591331713888486 
               ---------  ----------  -------------  ------------------ 
   08:54:23 
      AM          XLON       1503         118.94       591331713888485 
               ---------  ----------  -------------  ------------------ 
   08:55:02 
      AM          XLON       1367         119.00       591331713888589 
               ---------  ----------  -------------  ------------------ 
   08:55:02 
      AM          XLON       1945         119.00       591331713888588 
               ---------  ----------  -------------  ------------------ 
   08:55:56 
      AM          XLON        690         119.12       591331713888700 
               ---------  ----------  -------------  ------------------ 
   08:55:56 
      AM          XLON       1945         119.12       591331713888698 
               ---------  ----------  -------------  ------------------ 
   08:55:56 
      AM          XLON       2781         119.12       591331713888699 
               ---------  ----------  -------------  ------------------ 
   08:56:22 
      AM          XLON        985         118.96       591331713888790 
               ---------  ----------  -------------  ------------------ 
   08:56:22 
      AM          XLON       1945         118.96       591331713888789 
               ---------  ----------  -------------  ------------------ 
   08:56:25 
      AM          XLON       3038         118.92       591331713888808 
               ---------  ----------  -------------  ------------------ 
   08:56:44 
      AM          XLON       4100         118.88       591331713888838 
               ---------  ----------  -------------  ------------------ 
   08:56:44 
      AM          XLON       7820         118.88       591331713888837 
               ---------  ----------  -------------  ------------------ 
   08:57:19 
      AM          XLON       3531         118.86       591331713888890 
               ---------  ----------  -------------  ------------------ 
   09:00:01 
      AM          XLON        980         118.94       591331713889403 
               ---------  ----------  -------------  ------------------ 
   09:00:01 
      AM          XLON       2687         118.94       591331713889402 
               ---------  ----------  -------------  ------------------ 
   09:00:01 
      AM          XLON       2781         118.94       591331713889401 
               ---------  ----------  -------------  ------------------ 
   09:00:21 
      AM          XLON        611         118.94       591331713889440 
               ---------  ----------  -------------  ------------------ 
   09:00:21 
      AM          XLON       1137         118.94       591331713889439 
               ---------  ----------  -------------  ------------------ 
   09:00:21 
      AM          XLON       1160         118.94       591331713889438 
               ---------  ----------  -------------  ------------------ 
   09:01:49 
      AM          XLON        502         118.94       591331713889603 
               ---------  ----------  -------------  ------------------ 
   09:01:49 
      AM          XLON       2961         118.94       591331713889602 
               ---------  ----------  -------------  ------------------ 
   09:01:49 
      AM          XLON       4734         118.96       591331713889599 
               ---------  ----------  -------------  ------------------ 
   09:01:52 
      AM          XLON       2080         118.90       591331713889608 
               ---------  ----------  -------------  ------------------ 
   09:01:52 
      AM          XLON       2687         118.90       591331713889607 
               ---------  ----------  -------------  ------------------ 
   09:01:56 
      AM          XLON       10876        118.84       591331713889629 
               ---------  ----------  -------------  ------------------ 
   09:04:59 
      AM          XLON        197         119.20       591331713890166 
               ---------  ----------  -------------  ------------------ 
   09:04:59 
      AM          XLON       3156         119.20       591331713890164 
               ---------  ----------  -------------  ------------------ 
   09:04:59 
      AM          XLON       3942         119.20       591331713890165 
               ---------  ----------  -------------  ------------------ 
   09:04:59 
      AM          XLON       10818        119.20       591331713890162 
               ---------  ----------  -------------  ------------------ 
   09:06:30 
      AM          XLON       7985         119.38       591331713890519 
               ---------  ----------  -------------  ------------------ 
   09:07:18 
      AM          XLON       4589         119.36       591331713890658 
               ---------  ----------  -------------  ------------------ 
   09:08:23 
      AM          XLON        705         119.44       591331713890842 
               ---------  ----------  -------------  ------------------ 
   09:08:23 
      AM          XLON       1160         119.44       591331713890843 
               ---------  ----------  -------------  ------------------ 
   09:08:23 
      AM          XLON       1163         119.44       591331713890841 
               ---------  ----------  -------------  ------------------ 
   09:08:23 
      AM          XLON       3492         119.44       591331713890840 
               ---------  ----------  -------------  ------------------ 
   09:08:24 
      AM          XLON       2816         119.42       591331713890845 
               ---------  ----------  -------------  ------------------ 
   09:08:24 
      AM          XLON         9          119.44       591331713890846 
               ---------  ----------  -------------  ------------------ 
   09:08:24 
      AM          XLON       1272         119.44       591331713890847 
               ---------  ----------  -------------  ------------------ 
   09:08:50 
      AM          XLON       3000         119.42       591331713890874 
               ---------  ----------  -------------  ------------------ 
   09:09:26 
      AM          XLON       4088         119.32       591331713890959 
               ---------  ----------  -------------  ------------------ 
   09:10:27 
      AM          XLON        293         119.32       591331713891121 
               ---------  ----------  -------------  ------------------ 
   09:10:27 
      AM          XLON       2580         119.32       591331713891120 
               ---------  ----------  -------------  ------------------ 
   09:10:27 
      AM          XLON       2772         119.32       591331713891119 
               ---------  ----------  -------------  ------------------ 
   09:10:27 
      AM          XLON       2800         119.32       591331713891118 
               ---------  ----------  -------------  ------------------ 
   09:10:27 
      AM          XLON       3036         119.32       591331713891122 
               ---------  ----------  -------------  ------------------ 
   09:10:27 
      AM          XLON       8053         119.32       591331713891115 
               ---------  ----------  -------------  ------------------ 
   09:11:27 
      AM          XLON       13283        119.28       591331713891303 
               ---------  ----------  -------------  ------------------ 
   09:13:02 
      AM          XLON       2093         119.44       591331713891560 
               ---------  ----------  -------------  ------------------ 
   09:13:02 
      AM          XLON       6690         119.44       591331713891561 
               ---------  ----------  -------------  ------------------ 
   09:15:04 
      AM          XLON       3731         119.66       591331713891928 
               ---------  ----------  -------------  ------------------ 
   09:15:16 
      AM          XLON       2417         119.74       591331713892003 
               ---------  ----------  -------------  ------------------ 
   09:15:16 
      AM          XLON       2671         119.74       591331713892002 
               ---------  ----------  -------------  ------------------ 
   09:15:20 
      AM          XLON        651         119.72       591331713892024 
               ---------  ----------  -------------  ------------------ 
   09:15:21 
      AM          XLON       1244         119.68       591331713892028 
               ---------  ----------  -------------  ------------------ 
   09:15:21 
      AM          XLON       2580         119.68       591331713892027 
               ---------  ----------  -------------  ------------------ 
   09:15:48 
      AM          XLON       1456         119.68       591331713892153 
               ---------  ----------  -------------  ------------------ 
   09:15:48 
      AM          XLON       2580         119.68       591331713892152 
               ---------  ----------  -------------  ------------------ 
   09:15:51 
      AM          XLON        15          119.68       591331713892158 
               ---------  ----------  -------------  ------------------ 
   09:16:00 
      AM          XLON        98          119.68       591331713892164 
               ---------  ----------  -------------  ------------------ 
   09:16:18 
      AM          XLON       6957         119.66       591331713892232 
               ---------  ----------  -------------  ------------------ 
   09:16:33 
      AM          XLON       1799         119.62       591331713892273 
               ---------  ----------  -------------  ------------------ 
   09:16:33 
      AM          XLON       2800         119.62       591331713892272 
               ---------  ----------  -------------  ------------------ 
   09:16:33 
      AM          XLON       13073        119.62       591331713892270 
               ---------  ----------  -------------  ------------------ 
   09:16:43 
      AM          XLON       3312         119.58       591331713892289 
               ---------  ----------  -------------  ------------------ 
   09:17:06 
      AM          XLON       3107         119.50       591331713892343 
               ---------  ----------  -------------  ------------------ 
   09:18:48 
      AM          XLON        870         119.68       591331713892598 
               ---------  ----------  -------------  ------------------ 
   09:18:58 
      AM          XLON       1392         119.68       591331713892638 
               ---------  ----------  -------------  ------------------ 
   09:18:58 
      AM          XLON       2700         119.68       591331713892637 
               ---------  ----------  -------------  ------------------ 
   09:19:28 
      AM          XLON        384         119.78       591331713892746 
               ---------  ----------  -------------  ------------------ 
   09:19:28 
      AM          XLON       2580         119.78       591331713892745 
               ---------  ----------  -------------  ------------------ 
   09:19:40 
      AM          XLON       1806         119.76       591331713892789 
               ---------  ----------  -------------  ------------------ 
   09:19:40 
      AM          XLON       3500         119.76       591331713892788 
               ---------  ----------  -------------  ------------------ 
   09:20:10 
      AM          XLON       12776        119.74       591331713892882 
               ---------  ----------  -------------  ------------------ 
   09:21:36 
      AM          XLON       5682         119.78       591331713893110 
               ---------  ----------  -------------  ------------------ 
   09:21:46 
      AM          XLON       3010         119.78       591331713893160 
               ---------  ----------  -------------  ------------------ 
   09:23:01 
      AM          XLON       1725         119.82       591331713893300 
               ---------  ----------  -------------  ------------------ 
   09:25:41 
      AM          XLON       1249         120.02       591331713893652 
               ---------  ----------  -------------  ------------------ 
   09:25:41 
      AM          XLON       2580         120.02       591331713893653 
               ---------  ----------  -------------  ------------------ 
   09:25:41 
      AM          XLON       4525         120.02       591331713893651 
               ---------  ----------  -------------  ------------------ 
   09:26:21 
      AM          XLON       11608        120.02       591331713893734 
               ---------  ----------  -------------  ------------------ 
   09:26:21 
      AM          XLON       13259        120.02       591331713893733 
               ---------  ----------  -------------  ------------------ 
   09:26:26 
      AM          XLON       1178         119.98       591331713893740 
               ---------  ----------  -------------  ------------------ 
   09:26:26 
      AM          XLON       3930         119.98       591331713893739 
               ---------  ----------  -------------  ------------------ 
   09:26:32 
      AM          XLON        405         119.98       591331713893751 
               ---------  ----------  -------------  ------------------ 
   09:26:32 
      AM          XLON       2486         119.98       591331713893752 
               ---------  ----------  -------------  ------------------ 
   09:26:35 
      AM          XLON       3708         119.94       591331713893758 
               ---------  ----------  -------------  ------------------ 
   09:27:07 
      AM          XLON       14207        119.92       591331713893921 
               ---------  ----------  -------------  ------------------ 
   09:29:32 
      AM          XLON       1659         119.94       591331713894311 
               ---------  ----------  -------------  ------------------ 
   09:29:32 
      AM          XLON       2142         119.94       591331713894313 
               ---------  ----------  -------------  ------------------ 
   09:29:32 
      AM          XLON       2771         119.94       591331713894312 
               ---------  ----------  -------------  ------------------ 
   09:29:32 
      AM          XLON       3500         119.94       591331713894310 
               ---------  ----------  -------------  ------------------ 
   09:29:47 
      AM          XLON        870         119.94       591331713894368 
               ---------  ----------  -------------  ------------------ 
   09:29:47 
      AM          XLON       2034         119.94       591331713894369 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON        645         119.92       591331713894443 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON       3500         119.92       591331713894442 
               ---------  ----------  -------------  ------------------ 
   09:30:04 
      AM          XLON       3215         119.90       591331713894461 
               ---------  ----------  -------------  ------------------ 
   09:30:04 
      AM          XLON       3649         119.90       591331713894460 
               ---------  ----------  -------------  ------------------ 
   09:31:00 
      AM          XLON        44          119.90       591331713894531 
               ---------  ----------  -------------  ------------------ 
   09:31:20 
      AM          XLON        844         119.88       591331713894600 
               ---------  ----------  -------------  ------------------ 
   09:31:23 
      AM          XLON        750         119.88       591331713894604 
               ---------  ----------  -------------  ------------------ 
   09:31:23 
      AM          XLON       1982         119.88       591331713894603 
               ---------  ----------  -------------  ------------------ 
   09:31:26 
      AM          XLON        60          119.88       591331713894608 
               ---------  ----------  -------------  ------------------ 
   09:31:56 
      AM          XLON        35          119.88       591331713894674 
               ---------  ----------  -------------  ------------------ 
   09:32:39 
      AM          XLON       13080        119.86       591331713894788 
               ---------  ----------  -------------  ------------------ 
   09:33:00 
      AM          XLON       3021         119.98       591331713894826 
               ---------  ----------  -------------  ------------------ 
   09:33:19 
      AM          XLON       4800         119.98       591331713894862 
               ---------  ----------  -------------  ------------------ 
   09:35:21 
      AM          XLON       2400         120.00       591331713895052 
               ---------  ----------  -------------  ------------------ 
   09:35:21 
      AM          XLON       2462         120.00       591331713895053 
               ---------  ----------  -------------  ------------------ 
   09:35:21 
      AM          XLON       4736         120.04       591331713895049 
               ---------  ----------  -------------  ------------------ 
   09:35:55 
      AM          XLON       2671         120.02       591331713895080 
               ---------  ----------  -------------  ------------------ 
   09:36:18 
      AM          XLON       13449        120.00       591331713895174 
               ---------  ----------  -------------  ------------------ 
   09:36:21 
      AM          XLON       1038         120.02       591331713895215 
               ---------  ----------  -------------  ------------------ 
   09:36:21 
      AM          XLON       1945         120.02       591331713895214 
               ---------  ----------  -------------  ------------------ 
   09:36:39 
      AM          XLON        835         120.02       591331713895234 
               ---------  ----------  -------------  ------------------ 
   09:36:39 
      AM          XLON       1760         120.02       591331713895233 
               ---------  ----------  -------------  ------------------ 
   09:37:45 
      AM          XLON       1434         120.02       591331713895390 
               ---------  ----------  -------------  ------------------ 
   09:37:45 
      AM          XLON       2580         120.02       591331713895388 
               ---------  ----------  -------------  ------------------ 
   09:37:45 
      AM          XLON       2611         120.02       591331713895389 
               ---------  ----------  -------------  ------------------ 
   09:37:45 
      AM          XLON       2778         120.02       591331713895387 
               ---------  ----------  -------------  ------------------ 
   09:37:45 
      AM          XLON       4091         120.02       591331713895386 
               ---------  ----------  -------------  ------------------ 
   09:38:29 
      AM          XLON       2778         120.10       591331713895479 
               ---------  ----------  -------------  ------------------ 
   09:38:29 
      AM          XLON       3500         120.10       591331713895478 
               ---------  ----------  -------------  ------------------ 
   09:38:38 
      AM          XLON        140         120.10       591331713895487 
               ---------  ----------  -------------  ------------------ 
   09:38:38 
      AM          XLON       1669         120.10       591331713895486 
               ---------  ----------  -------------  ------------------ 
   09:38:51 
      AM          XLON       1945         120.10       591331713895513 
               ---------  ----------  -------------  ------------------ 
   09:39:04 
      AM          XLON       1126         120.10       591331713895520 
               ---------  ----------  -------------  ------------------ 
   09:39:33 
      AM          XLON       12991        120.04       591331713895586 
               ---------  ----------  -------------  ------------------ 
   09:40:01 
      AM          XLON       11159        120.04       591331713895630 
               ---------  ----------  -------------  ------------------ 
   09:40:13 
      AM          XLON       2984         119.98       591331713895664 
               ---------  ----------  -------------  ------------------ 
   09:41:33 
      AM          XLON       5449         119.94       591331713895868 
               ---------  ----------  -------------  ------------------ 
   09:41:37 
      AM          XLON       5718         119.90       591331713895884 
               ---------  ----------  -------------  ------------------ 
   09:43:15 
      AM          XLON       2771         119.96       591331713896106 
               ---------  ----------  -------------  ------------------ 
   09:43:15 
      AM          XLON       1535         119.98       591331713896108 
               ---------  ----------  -------------  ------------------ 
   09:43:15 
      AM          XLON       2771         119.98       591331713896107 
               ---------  ----------  -------------  ------------------ 
   09:43:15 
      AM          XLON       6257         119.98       591331713896102 
               ---------  ----------  -------------  ------------------ 
   09:43:21 
      AM          XLON       3383         119.86       591331713896134 
               ---------  ----------  -------------  ------------------ 
   09:44:31 
      AM          XLON        905         119.66       591331713896260 
               ---------  ----------  -------------  ------------------ 
   09:44:41 
      AM          XLON       3251         119.66       591331713896293 
               ---------  ----------  -------------  ------------------ 
   09:44:41 
      AM          XLON       7511         119.66       591331713896294 
               ---------  ----------  -------------  ------------------ 
   09:48:51 
      AM          XLON       9543         119.88       591331713896950 
               ---------  ----------  -------------  ------------------ 
   09:48:54 
      AM          XLON       3500         119.84       591331713897013 
               ---------  ----------  -------------  ------------------ 
   09:48:54 
      AM          XLON       6543         119.84       591331713897014 
               ---------  ----------  -------------  ------------------ 
   09:49:15 
      AM          XLON       2943         119.84       591331713897107 
               ---------  ----------  -------------  ------------------ 
   09:49:20 
      AM          XLON       3166         119.84       591331713897108 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON        588         119.84       591331713897261 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON       2580         119.84       591331713897259 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON       2761         119.84       591331713897257 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON       2762         119.84       591331713897258 
               ---------  ----------  -------------  ------------------ 
   09:50:48 
      AM          XLON       3199         119.84       591331713897260 
               ---------  ----------  -------------  ------------------ 
   09:51:05 
      AM          XLON       1126         119.86       591331713897316 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       1189         119.84       591331713897462 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       2761         119.84       591331713897466 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       2762         119.84       591331713897465 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       3500         119.84       591331713897464 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       4933         119.84       591331713897467 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       6112         119.84       591331713897461 
               ---------  ----------  -------------  ------------------ 
   09:52:42 
      AM          XLON        739         119.82       591331713897469 
               ---------  ----------  -------------  ------------------ 
   09:52:42 
      AM          XLON       2761         119.82       591331713897468 
               ---------  ----------  -------------  ------------------ 
   09:52:44 
      AM          XLON       1270         119.76       591331713897480 
               ---------  ----------  -------------  ------------------ 
   09:52:44 
      AM          XLON       2762         119.76       591331713897479 
               ---------  ----------  -------------  ------------------ 
   09:53:31 
      AM          XLON       2111         119.76       591331713897612 
               ---------  ----------  -------------  ------------------ 
   09:53:31 
      AM          XLON       2761         119.76       591331713897611 
               ---------  ----------  -------------  ------------------ 
   09:54:25 
      AM          XLON       4599         119.72       591331713897734 
               ---------  ----------  -------------  ------------------ 
   09:55:12 
      AM          XLON       6546         119.70       591331713897821 
               ---------  ----------  -------------  ------------------ 
   09:56:52 
      AM          XLON       2618         119.58       591331713898027 
               ---------  ----------  -------------  ------------------ 
   09:57:16 
      AM          XLON        387         119.58       591331713898053 
               ---------  ----------  -------------  ------------------ 
   09:57:16 
      AM          XLON       4881         119.58       591331713898052 
               ---------  ----------  -------------  ------------------ 
   09:58:01 
      AM          XLON        608         119.66       591331713898136 
               ---------  ----------  -------------  ------------------ 
   09:58:01 
      AM          XLON       2819         119.66       591331713898137 
               ---------  ----------  -------------  ------------------ 
   09:59:39 
      AM          XLON        867         119.66       591331713898322 
               ---------  ----------  -------------  ------------------ 
   09:59:42 
      AM          XLON       1126         119.66       591331713898327 
               ---------  ----------  -------------  ------------------ 
   09:59:42 
      AM          XLON       1490         119.66       591331713898326 
               ---------  ----------  -------------  ------------------ 
   09:59:46 
      AM          XLON       1445         119.66       591331713898328 
               ---------  ----------  -------------  ------------------ 
   09:59:48 
      AM          XLON       1602         119.66       591331713898329 
               ---------  ----------  -------------  ------------------ 
   10:00:01 
      AM          XLON        80          119.66       591331713898347 
               ---------  ----------  -------------  ------------------ 
   10:00:08 
      AM          XLON       2564         119.64       591331713898363 
               ---------  ----------  -------------  ------------------ 
   10:00:08 
      AM          XLON       2940         119.64       591331713898362 
               ---------  ----------  -------------  ------------------ 
   10:00:08 
      AM          XLON       5864         119.64       591331713898365 
               ---------  ----------  -------------  ------------------ 
   10:00:08 
      AM          XLON       7468         119.64       591331713898364 
               ---------  ----------  -------------  ------------------ 
   10:00:21 
      AM          XLON       4444         119.62       591331713898384 
               ---------  ----------  -------------  ------------------ 
   10:02:47 
      AM          XLON        10          119.64       591331713898790 
               ---------  ----------  -------------  ------------------ 
   10:02:47 
      AM          XLON       2761         119.64       591331713898792 
               ---------  ----------  -------------  ------------------ 
   10:02:47 
      AM          XLON       2762         119.64       591331713898791 
               ---------  ----------  -------------  ------------------ 
   10:03:06 
      AM          XLON        772         119.62       591331713898861 
               ---------  ----------  -------------  ------------------ 
   10:03:06 
      AM          XLON       2028         119.62       591331713898860 
               ---------  ----------  -------------  ------------------ 
   10:06:02 
      AM          XLON       2761         119.70       591331713899208 
               ---------  ----------  -------------  ------------------ 
   10:06:02 
      AM          XLON       2762         119.70       591331713899206 
               ---------  ----------  -------------  ------------------ 
   10:06:02 
      AM          XLON       3500         119.70       591331713899207 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       2047         119.70       591331713899323 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       2761         119.70       591331713899324 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       2762         119.70       591331713899325 
               ---------  ----------  -------------  ------------------ 
   10:06:35 
      AM          XLON       2761         119.70       591331713899335 
               ---------  ----------  -------------  ------------------ 
   10:06:35 
      AM          XLON       2762         119.70       591331713899336 
               ---------  ----------  -------------  ------------------ 
   10:06:35 
      AM          XLON       3281         119.70       591331713899334 
               ---------  ----------  -------------  ------------------ 
   10:06:36 
      AM          XLON        566         119.70       591331713899343 
               ---------  ----------  -------------  ------------------ 
   10:06:36 
      AM          XLON       2761         119.70       591331713899342 
               ---------  ----------  -------------  ------------------ 
   10:06:47 
      AM          XLON        25          119.66       591331713899383 
               ---------  ----------  -------------  ------------------ 
   10:06:47 
      AM          XLON       2761         119.66       591331713899382 
               ---------  ----------  -------------  ------------------ 
   10:06:47 
      AM          XLON       3500         119.66       591331713899381 
               ---------  ----------  -------------  ------------------ 
   10:06:47 
      AM          XLON       5696         119.68       591331713899380 
               ---------  ----------  -------------  ------------------ 
   10:07:15 
      AM          XLON       4302         119.62       591331713899458 
               ---------  ----------  -------------  ------------------ 
   10:07:56 
      AM          XLON       3477         119.68       591331713899553 
               ---------  ----------  -------------  ------------------ 
   10:08:44 
      AM          XLON        104         119.68       591331713899639 
               ---------  ----------  -------------  ------------------ 
   10:08:44 
      AM          XLON       2827         119.68       591331713899638 
               ---------  ----------  -------------  ------------------ 
   10:08:44 
      AM          XLON       2939         119.68       591331713899640 
               ---------  ----------  -------------  ------------------ 
   10:11:44 
      AM          XLON        870         119.78       591331713900061 
               ---------  ----------  -------------  ------------------ 
   10:11:47 
      AM          XLON        870         119.78       591331713900066 
               ---------  ----------  -------------  ------------------ 
   10:11:47 
      AM          XLON       2761         119.78       591331713900067 
               ---------  ----------  -------------  ------------------ 
   10:11:47 
      AM          XLON       2762         119.78       591331713900068 
               ---------  ----------  -------------  ------------------ 
   10:12:17 
      AM          XLON       2580         119.76       591331713900103 
               ---------  ----------  -------------  ------------------ 
   10:12:17 
      AM          XLON       2761         119.76       591331713900104 
               ---------  ----------  -------------  ------------------ 
   10:14:02 
      AM          XLON       1732         119.78       591331713900408 
               ---------  ----------  -------------  ------------------ 
   10:14:02 
      AM          XLON       1945         119.78       591331713900407 
               ---------  ----------  -------------  ------------------ 
   10:14:17 
      AM          XLON       4760         119.78       591331713900468 
               ---------  ----------  -------------  ------------------ 
   10:14:17 
      AM          XLON       5083         119.78       591331713900471 
               ---------  ----------  -------------  ------------------ 
   10:14:37 
      AM          XLON       5580         119.78       591331713900500 
               ---------  ----------  -------------  ------------------ 
   10:14:44 
      AM          XLON       1883         119.78       591331713900516 
               ---------  ----------  -------------  ------------------ 
   10:14:44 
      AM          XLON       2761         119.78       591331713900515 
               ---------  ----------  -------------  ------------------ 
   10:14:44 
      AM          XLON       3489         119.78       591331713900511 
               ---------  ----------  -------------  ------------------ 
   10:15:56 
      AM          XLON       8497         119.72       591331713900672 
               ---------  ----------  -------------  ------------------ 
   10:16:04 
      AM          XLON       2867         119.68       591331713900694 
               ---------  ----------  -------------  ------------------ 
   10:17:06 
      AM          XLON       3451         119.64       591331713900909 
               ---------  ----------  -------------  ------------------ 
   10:17:47 
      AM          XLON       10535        119.64       591331713900996 
               ---------  ----------  -------------  ------------------ 
   10:20:22 
      AM          XLON       1712         119.70       591331713901252 
               ---------  ----------  -------------  ------------------ 
   10:20:22 
      AM          XLON       2032         119.70       591331713901251 
               ---------  ----------  -------------  ------------------ 
   10:20:22 
      AM          XLON       8920         119.70       591331713901250 
               ---------  ----------  -------------  ------------------ 
   10:20:22 
      AM          XLON       1866         119.72       591331713901253 
               ---------  ----------  -------------  ------------------ 
   10:23:51 
      AM          XLON       1160         119.76       591331713901584 
               ---------  ----------  -------------  ------------------ 
   10:23:51 
      AM          XLON       2580         119.76       591331713901583 
               ---------  ----------  -------------  ------------------ 
   10:23:51 
      AM          XLON       4638         119.76       591331713901582 
               ---------  ----------  -------------  ------------------ 
   10:23:54 
      AM          XLON        69          119.76       591331713901586 
               ---------  ----------  -------------  ------------------ 
   10:23:54 
      AM          XLON        810         119.76       591331713901585 
               ---------  ----------  -------------  ------------------ 
   10:23:56 
      AM          XLON       1160         119.76       591331713901595 
               ---------  ----------  -------------  ------------------ 
   10:24:09 
      AM          XLON       1160         119.76       591331713901605 
               ---------  ----------  -------------  ------------------ 
   10:24:14 
      AM          XLON       1160         119.76       591331713901607 
               ---------  ----------  -------------  ------------------ 
   10:25:54 
      AM          XLON       2490         119.88       591331713901781 
               ---------  ----------  -------------  ------------------ 
   10:25:54 
      AM          XLON       9476         119.88       591331713901780 
               ---------  ----------  -------------  ------------------ 
   10:29:25 
      AM          XLON       1940         119.90       591331713902114 
               ---------  ----------  -------------  ------------------ 
   10:29:25 
      AM          XLON       5373         119.90       591331713902113 
               ---------  ----------  -------------  ------------------ 
   10:29:49 
      AM          XLON        844         119.90       591331713902159 
               ---------  ----------  -------------  ------------------ 
   10:29:49 
      AM          XLON       2758         119.90       591331713902156 
               ---------  ----------  -------------  ------------------ 
   10:29:49 
      AM          XLON       2815         119.90       591331713902157 
               ---------  ----------  -------------  ------------------ 
   10:29:49 
      AM          XLON       9218         119.90       591331713902158 
               ---------  ----------  -------------  ------------------ 
   10:29:54 
      AM          XLON       1843         119.90       591331713902168 
               ---------  ----------  -------------  ------------------ 
   10:30:14 
      AM          XLON       3500         119.88       591331713902225 
               ---------  ----------  -------------  ------------------ 
   10:30:19 
      AM          XLON       1084         119.88       591331713902229 
               ---------  ----------  -------------  ------------------ 
   10:30:19 
      AM          XLON       3462         119.88       591331713902230 
               ---------  ----------  -------------  ------------------ 
   10:30:51 
      AM          XLON        23          119.86       591331713902278 
               ---------  ----------  -------------  ------------------ 
   10:30:51 
      AM          XLON       13084        119.86       591331713902279 
               ---------  ----------  -------------  ------------------ 
   10:32:40 
      AM          XLON       3094         119.82       591331713902445 
               ---------  ----------  -------------  ------------------ 
   10:32:40 
      AM          XLON       7228         119.82       591331713902444 
               ---------  ----------  -------------  ------------------ 
   10:32:41 
      AM          XLON       2890         119.78       591331713902452 
               ---------  ----------  -------------  ------------------ 
   10:32:41 
      AM          XLON       3257         119.82       591331713902446 
               ---------  ----------  -------------  ------------------ 
   10:33:33 
      AM          XLON       3172         119.72       591331713902573 
               ---------  ----------  -------------  ------------------ 
   10:34:43 
      AM          XLON       6460         119.70       591331713902762 
               ---------  ----------  -------------  ------------------ 
   10:36:35 
      AM          XLON       2174         119.70       591331713903087 
               ---------  ----------  -------------  ------------------ 
   10:37:25 
      AM          XLON        953         119.72       591331713903205 
               ---------  ----------  -------------  ------------------ 
   10:37:25 
      AM          XLON       2758         119.72       591331713903203 
               ---------  ----------  -------------  ------------------ 
   10:37:25 
      AM          XLON       2815         119.72       591331713903204 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON        193         119.70       591331713903241 
               ---------  ----------  -------------  ------------------ 
   10:37:45 
      AM          XLON       2745         119.70       591331713903242 
               ---------  ----------  -------------  ------------------ 
   10:38:07 
      AM          XLON        12          119.70       591331713903312 
               ---------  ----------  -------------  ------------------ 
   10:38:07 
      AM          XLON        82          119.70       591331713903311 
               ---------  ----------  -------------  ------------------ 
   10:38:07 
      AM          XLON        125         119.70       591331713903310 
               ---------  ----------  -------------  ------------------ 
   10:38:07 
      AM          XLON       2682         119.70       591331713903313 
               ---------  ----------  -------------  ------------------ 
   10:38:13 
      AM          XLON       3378         119.68       591331713903324 
               ---------  ----------  -------------  ------------------ 
   10:39:22 
      AM          XLON       4947         119.68       591331713903509 
               ---------  ----------  -------------  ------------------ 
   10:39:38 
      AM          XLON        69          119.64       591331713903567 
               ---------  ----------  -------------  ------------------ 
   10:39:39 
      AM          XLON       2116         119.64       591331713903568 
               ---------  ----------  -------------  ------------------ 
   10:40:00 
      AM          XLON       8480         119.62       591331713903612 
               ---------  ----------  -------------  ------------------ 
   10:41:28 
      AM          XLON       2846         119.68       591331713903802 
               ---------  ----------  -------------  ------------------ 
   10:41:55 
      AM          XLON       3169         119.68       591331713903845 
               ---------  ----------  -------------  ------------------ 
   10:42:25 
      AM          XLON        61          119.68       591331713903940 
               ---------  ----------  -------------  ------------------ 
   10:42:25 
      AM          XLON       2880         119.68       591331713903939 
               ---------  ----------  -------------  ------------------ 
   10:42:40 
      AM          XLON       1100         119.68       591331713903958 
               ---------  ----------  -------------  ------------------ 
   10:42:48 
      AM          XLON         8          119.68       591331713903964 
               ---------  ----------  -------------  ------------------ 
   10:43:30 
      AM          XLON       3247         119.74       591331713904061 
               ---------  ----------  -------------  ------------------ 
   10:43:30 
      AM          XLON       13334        119.74       591331713904063 
               ---------  ----------  -------------  ------------------ 
   10:43:55 
      AM          XLON       2944         119.72       591331713904144 
               ---------  ----------  -------------  ------------------ 
   10:46:03 
      AM          XLON        867         119.72       591331713904416 
               ---------  ----------  -------------  ------------------ 
   10:46:03 
      AM          XLON       1479         119.72       591331713904417 
               ---------  ----------  -------------  ------------------ 
   10:46:03 
      AM          XLON       1692         119.72       591331713904418 
               ---------  ----------  -------------  ------------------ 
   10:46:05 
      AM          XLON       3145         119.70       591331713904429 
               ---------  ----------  -------------  ------------------ 
   10:46:27 
      AM          XLON       1945         119.66       591331713904471 
               ---------  ----------  -------------  ------------------ 
   10:46:27 
      AM          XLON       3500         119.66       591331713904470 
               ---------  ----------  -------------  ------------------ 
   10:47:49 
      AM          XLON        641         119.58       591331713904662 
               ---------  ----------  -------------  ------------------ 
   10:47:49 
      AM          XLON       1095         119.58       591331713904660 
               ---------  ----------  -------------  ------------------ 
   10:47:49 
      AM          XLON       1167         119.58       591331713904661 
               ---------  ----------  -------------  ------------------ 
   10:49:05 
      AM          XLON       2037         119.58       591331713904815 
               ---------  ----------  -------------  ------------------ 
   10:49:41 
      AM          XLON       2177         119.64       591331713904912 
               ---------  ----------  -------------  ------------------ 
   10:49:41 
      AM          XLON       3389         119.64       591331713904911 
               ---------  ----------  -------------  ------------------ 
   10:50:32 
      AM          XLON        11          119.64       591331713904988 
               ---------  ----------  -------------  ------------------ 
   10:52:15 
      AM          XLON       1715         119.78       591331713905139 
               ---------  ----------  -------------  ------------------ 
   10:54:28 
      AM          XLON       1924         119.78       591331713905345 
               ---------  ----------  -------------  ------------------ 
   10:54:30 
      AM          XLON       13668        119.76       591331713905347 
               ---------  ----------  -------------  ------------------ 
   10:54:33 
      AM          XLON       1126         119.74       591331713905359 
               ---------  ----------  -------------  ------------------ 
   10:54:33 
      AM          XLON       1368         119.74       591331713905361 
               ---------  ----------  -------------  ------------------ 
   10:54:33 
      AM          XLON       2252         119.74       591331713905360 
               ---------  ----------  -------------  ------------------ 
   10:56:25 
      AM          XLON       4299         119.80       591331713905572 
               ---------  ----------  -------------  ------------------ 
   10:56:25 
      AM          XLON       9086         119.80       591331713905571 
               ---------  ----------  -------------  ------------------ 
   10:56:48 
      AM          XLON       1587         119.78       591331713905601 
               ---------  ----------  -------------  ------------------ 
   10:56:48 
      AM          XLON        193         119.80       591331713905606 
               ---------  ----------  -------------  ------------------ 
   10:56:48 
      AM          XLON        221         119.80       591331713905602 
               ---------  ----------  -------------  ------------------ 
   10:56:48 
      AM          XLON       1587         119.80       591331713905605 
               ---------  ----------  -------------  ------------------ 
   10:56:48 
      AM          XLON       2700         119.80       591331713905603 
               ---------  ----------  -------------  ------------------ 
   10:56:48 
      AM          XLON       2777         119.80       591331713905604 
               ---------  ----------  -------------  ------------------ 
   10:57:17 
      AM          XLON       13897        119.78       591331713905661 
               ---------  ----------  -------------  ------------------ 
   10:59:27 
      AM          XLON       1404         119.78       591331713905857 
               ---------  ----------  -------------  ------------------ 
   10:59:27 
      AM          XLON       1505         119.78       591331713905856 
               ---------  ----------  -------------  ------------------ 
   11:01:37 
      AM          XLON        56          119.78       591331713906147 
               ---------  ----------  -------------  ------------------ 
   11:01:49 
      AM          XLON        674         119.78       591331713906173 
               ---------  ----------  -------------  ------------------ 
   11:01:49 
      AM          XLON       6733         119.78       591331713906172 
               ---------  ----------  -------------  ------------------ 
   11:01:49 
      AM          XLON       1389         119.80       591331713906176 
               ---------  ----------  -------------  ------------------ 
   11:01:49 
      AM          XLON       1512         119.80       591331713906174 
               ---------  ----------  -------------  ------------------ 
   11:01:49 
      AM          XLON       2762         119.80       591331713906175 
               ---------  ----------  -------------  ------------------ 
   11:02:20 
      AM          XLON       2940         119.80       591331713906221 
               ---------  ----------  -------------  ------------------ 
   11:02:49 
      AM          XLON       10984        119.72       591331713906251 
               ---------  ----------  -------------  ------------------ 
   11:04:28 
      AM          XLON       12480        119.62       591331713906449 
               ---------  ----------  -------------  ------------------ 
   11:04:28 
      AM          XLON       2042         119.70       591331713906436 
               ---------  ----------  -------------  ------------------ 
   11:04:28 
      AM          XLON       3430         119.70       591331713906435 
               ---------  ----------  -------------  ------------------ 
   11:06:30 
      AM          XLON        62          119.70       591331713906715 
               ---------  ----------  -------------  ------------------ 
   11:06:30 
      AM          XLON       1747         119.70       591331713906716 
               ---------  ----------  -------------  ------------------ 
   11:06:43 
      AM          XLON        62          119.70       591331713906734 
               ---------  ----------  -------------  ------------------ 
   11:11:28 
      AM          XLON       1233         119.84       591331713907042 
               ---------  ----------  -------------  ------------------ 
   11:11:28 
      AM          XLON       1833         119.84       591331713907043 
               ---------  ----------  -------------  ------------------ 
   11:11:28 
      AM          XLON       3500         119.84       591331713907041 
               ---------  ----------  -------------  ------------------ 
   11:13:37 
      AM          XLON       3500         119.84       591331713907195 
               ---------  ----------  -------------  ------------------ 
   11:13:37 
      AM          XLON       5742         119.84       591331713907196 
               ---------  ----------  -------------  ------------------ 
   11:13:37 
      AM          XLON       12645        119.84       591331713907191 
               ---------  ----------  -------------  ------------------ 
   11:13:42 
      AM          XLON        119         119.82       591331713907210 
               ---------  ----------  -------------  ------------------ 
   11:13:59 
      AM          XLON       2015         119.78       591331713907258 
               ---------  ----------  -------------  ------------------ 
   11:13:59 
      AM          XLON       2651         119.78       591331713907254 
               ---------  ----------  -------------  ------------------ 
   11:13:59 
      AM          XLON       2762         119.78       591331713907255 
               ---------  ----------  -------------  ------------------ 
   11:13:59 
      AM          XLON       2762         119.78       591331713907256 
               ---------  ----------  -------------  ------------------ 
   11:13:59 
      AM          XLON       3484         119.78       591331713907257 
               ---------  ----------  -------------  ------------------ 
   11:13:59 
      AM          XLON       11990        119.78       591331713907246 
               ---------  ----------  -------------  ------------------ 
   11:14:28 
      AM          XLON       2900         119.78       591331713907356 
               ---------  ----------  -------------  ------------------ 
   11:16:19 
      AM          XLON        100         119.70       591331713907545 
               ---------  ----------  -------------  ------------------ 
   11:16:19 
      AM          XLON       2158         119.70       591331713907544 
               ---------  ----------  -------------  ------------------ 
   11:16:19 
      AM          XLON       11438        119.70       591331713907546 
               ---------  ----------  -------------  ------------------ 
   11:17:07 
      AM          XLON       2426         119.70       591331713907721 
               ---------  ----------  -------------  ------------------ 
   11:19:00 
      AM          XLON       2160         119.70       591331713907891 
               ---------  ----------  -------------  ------------------ 
   11:19:00 
      AM          XLON       5360         119.70       591331713907885 
               ---------  ----------  -------------  ------------------ 
   11:19:00 
      AM          XLON       5549         119.70       591331713907892 
               ---------  ----------  -------------  ------------------ 
   11:19:40 
      AM          XLON        11          119.64       591331713907959 
               ---------  ----------  -------------  ------------------ 
   11:19:40 
      AM          XLON       1267         119.64       591331713907960 
               ---------  ----------  -------------  ------------------ 
   11:19:40 
      AM          XLON       1635         119.64       591331713907961 
               ---------  ----------  -------------  ------------------ 
   11:22:35 
      AM          XLON       3500         119.74       591331713908451 
               ---------  ----------  -------------  ------------------ 
   11:22:40 
      AM          XLON        126         119.74       591331713908466 
               ---------  ----------  -------------  ------------------ 
   11:22:51 
      AM          XLON        52          119.74       591331713908475 
               ---------  ----------  -------------  ------------------ 
   11:22:56 
      AM          XLON        870         119.74       591331713908481 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON        14          119.74       591331713908492 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON       1072         119.74       591331713908494 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON       2060         119.74       591331713908493 
               ---------  ----------  -------------  ------------------ 
   11:23:01 
      AM          XLON       2417         119.74       591331713908495 
               ---------  ----------  -------------  ------------------ 
   11:23:06 
      AM          XLON        870         119.74       591331713908550 
               ---------  ----------  -------------  ------------------ 
   11:23:25 
      AM          XLON       6294         119.72       591331713908634 
               ---------  ----------  -------------  ------------------ 
   11:23:27 
      AM          XLON       6183         119.72       591331713908637 
               ---------  ----------  -------------  ------------------ 
   11:24:50 
      AM          XLON       10797        119.70       591331713908814 
               ---------  ----------  -------------  ------------------ 
   11:25:53 
      AM          XLON       13008        119.70       591331713908914 
               ---------  ----------  -------------  ------------------ 
   11:27:08 
      AM          XLON       4365         119.66       591331713909102 
               ---------  ----------  -------------  ------------------ 
   11:29:53 
      AM          XLON       10907        119.66       591331713909336 
               ---------  ----------  -------------  ------------------ 
   11:30:53 
      AM          XLON       2340         119.64       591331713909472 
               ---------  ----------  -------------  ------------------ 
   11:31:26 
      AM          XLON       14014        119.70       591331713909522 
               ---------  ----------  -------------  ------------------ 
   11:31:27 
      AM          XLON       1330         119.70       591331713909531 
               ---------  ----------  -------------  ------------------ 
   11:31:27 
      AM          XLON       2762         119.70       591331713909528 
               ---------  ----------  -------------  ------------------ 
   11:31:27 
      AM          XLON       2762         119.70       591331713909530 
               ---------  ----------  -------------  ------------------ 
   11:31:27 
      AM          XLON       4947         119.70       591331713909529 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       3114         119.64       591331713909674 
               ---------  ----------  -------------  ------------------ 
   11:33:11 
      AM          XLON       4195         119.64       591331713909672 
               ---------  ----------  -------------  ------------------ 
   11:33:36 
      AM          XLON       3870         119.58       591331713909762 
               ---------  ----------  -------------  ------------------ 
   11:33:52 
      AM          XLON       6235         119.50       591331713909795 
               ---------  ----------  -------------  ------------------ 
   11:35:22 
      AM          XLON       7899         119.40       591331713909942 
               ---------  ----------  -------------  ------------------ 
   11:38:52 
      AM          XLON        800         119.46       591331713910160 
               ---------  ----------  -------------  ------------------ 
   11:38:52 
      AM          XLON       1847         119.46       591331713910159 
               ---------  ----------  -------------  ------------------ 
   11:38:52 
      AM          XLON       6328         119.46       591331713910161 
               ---------  ----------  -------------  ------------------ 
   11:38:52 
      AM          XLON       8967         119.46       591331713910156 
               ---------  ----------  -------------  ------------------ 
   11:42:01 
      AM          XLON       1924         119.42       591331713910400 
               ---------  ----------  -------------  ------------------ 
   11:42:01 
      AM          XLON       2762         119.42       591331713910398 
               ---------  ----------  -------------  ------------------ 
   11:42:01 
      AM          XLON       8471         119.42       591331713910399 
               ---------  ----------  -------------  ------------------ 
   11:42:01 
      AM          XLON       13873        119.42       591331713910395 
               ---------  ----------  -------------  ------------------ 
   11:45:45 
      AM          XLON       1945         119.52       591331713910689 
               ---------  ----------  -------------  ------------------ 
   11:45:45 
      AM          XLON       13983        119.52       591331713910687 
               ---------  ----------  -------------  ------------------ 
   11:46:10 
      AM          XLON       8920         119.52       591331713910741 
               ---------  ----------  -------------  ------------------ 
   11:47:43 
      AM          XLON       2127         119.54       591331713910898 
               ---------  ----------  -------------  ------------------ 
   11:47:43 
      AM          XLON       3500         119.54       591331713910897 
               ---------  ----------  -------------  ------------------ 
   11:49:22 
      AM          XLON        197         119.56       591331713911014 
               ---------  ----------  -------------  ------------------ 
   11:49:22 
      AM          XLON       1114         119.56       591331713911013 
               ---------  ----------  -------------  ------------------ 
   11:49:22 
      AM          XLON       3500         119.56       591331713911012 
               ---------  ----------  -------------  ------------------ 
   11:49:38 
      AM          XLON       2134         119.54       591331713911055 
               ---------  ----------  -------------  ------------------ 
   11:50:12 
      AM          XLON        906         119.60       591331713911191 
               ---------  ----------  -------------  ------------------ 
   11:50:12 
      AM          XLON       1945         119.60       591331713911190 
               ---------  ----------  -------------  ------------------ 
   11:51:11 
      AM          XLON       5905         119.60       591331713911315 
               ---------  ----------  -------------  ------------------ 
   11:51:33 
      AM          XLON       2894         119.60       591331713911352 
               ---------  ----------  -------------  ------------------ 
   11:51:58 
      AM          XLON        39          119.60       591331713911375 
               ---------  ----------  -------------  ------------------ 
   11:51:58 
      AM          XLON       2831         119.60       591331713911376 
               ---------  ----------  -------------  ------------------ 
   11:52:10 
      AM          XLON       12260        119.58       591331713911395 
               ---------  ----------  -------------  ------------------ 
   11:53:22 
      AM          XLON       1013         119.54       591331713911522 
               ---------  ----------  -------------  ------------------ 
   11:53:22 
      AM          XLON       1945         119.54       591331713911521 
               ---------  ----------  -------------  ------------------ 
   11:55:58 
      AM          XLON        137         119.66       591331713911892 
               ---------  ----------  -------------  ------------------ 
   11:56:03 
      AM          XLON       1079         119.66       591331713911895 
               ---------  ----------  -------------  ------------------ 
   11:56:03 
      AM          XLON       2762         119.66       591331713911897 
               ---------  ----------  -------------  ------------------ 
   11:56:03 
      AM          XLON       2770         119.66       591331713911896 
               ---------  ----------  -------------  ------------------ 
   11:56:03 
      AM          XLON       3431         119.66       591331713911894 
               ---------  ----------  -------------  ------------------ 
   11:56:16 
      AM          XLON       1219         119.64       591331713911906 
               ---------  ----------  -------------  ------------------ 
   11:56:16 
      AM          XLON       2770         119.64       591331713911905 
               ---------  ----------  -------------  ------------------ 
   11:56:16 
      AM          XLON       13230        119.64       591331713911903 
               ---------  ----------  -------------  ------------------ 
   11:58:46 
      AM          XLON       1016         119.56       591331713912081 
               ---------  ----------  -------------  ------------------ 
   11:58:46 
      AM          XLON       5050         119.56       591331713912080 
               ---------  ----------  -------------  ------------------ 
   11:58:52 
      AM          XLON        307         119.52       591331713912093 
               ---------  ----------  -------------  ------------------ 
   11:58:52 
      AM          XLON       3400         119.52       591331713912092 
               ---------  ----------  -------------  ------------------ 
   11:58:52 
      AM          XLON       3707         119.52       591331713912090 
               ---------  ----------  -------------  ------------------ 
   11:58:52 
      AM          XLON       9427         119.52       591331713912091 
               ---------  ----------  -------------  ------------------ 
   12:00:48 
      PM          XLON       2170         119.44       591331713912266 
               ---------  ----------  -------------  ------------------ 
   12:00:48 
      PM          XLON       2770         119.44       591331713912265 
               ---------  ----------  -------------  ------------------ 
   12:01:06 
      PM          XLON       2105         119.40       591331713912282 
               ---------  ----------  -------------  ------------------ 
   12:01:07 
      PM          XLON        419         119.40       591331713912283 
               ---------  ----------  -------------  ------------------ 
   12:01:43 
      PM          XLON       4241         119.40       591331713912330 
               ---------  ----------  -------------  ------------------ 
   12:01:46 
      PM          XLON       8683         119.38       591331713912336 
               ---------  ----------  -------------  ------------------ 
   12:03:00 
      PM          XLON        209         119.38       591331713912436 
               ---------  ----------  -------------  ------------------ 
   12:03:00 
      PM          XLON       2639         119.38       591331713912437 
               ---------  ----------  -------------  ------------------ 
   12:04:22 
      PM          XLON       3207         119.38       591331713912605 
               ---------  ----------  -------------  ------------------ 
   12:04:22 
      PM          XLON       6048         119.38       591331713912604 
               ---------  ----------  -------------  ------------------ 
   12:05:04 
      PM          XLON         9          119.38       591331713912661 
               ---------  ----------  -------------  ------------------ 
   12:05:04 
      PM          XLON        80          119.38       591331713912662 
               ---------  ----------  -------------  ------------------ 
   12:05:04 
      PM          XLON       2769         119.38       591331713912663 
               ---------  ----------  -------------  ------------------ 
   12:05:06 
      PM          XLON       3500         119.36       591331713912666 
               ---------  ----------  -------------  ------------------ 
   12:05:06 
      PM          XLON       7875         119.36       591331713912665 
               ---------  ----------  -------------  ------------------ 
   12:07:00 
      PM          XLON       1108         119.48       591331713912928 
               ---------  ----------  -------------  ------------------ 
   12:07:00 
      PM          XLON       3500         119.48       591331713912927 
               ---------  ----------  -------------  ------------------ 
   12:07:00 
      PM          XLON       11682        119.48       591331713912923 
               ---------  ----------  -------------  ------------------ 
   12:08:15 
      PM          XLON       5150         119.40       591331713913013 
               ---------  ----------  -------------  ------------------ 
   12:08:37 
      PM          XLON        100         119.38       591331713913017 
               ---------  ----------  -------------  ------------------ 
   12:08:37 
      PM          XLON        322         119.38       591331713913016 
               ---------  ----------  -------------  ------------------ 
   12:08:47 
      PM          XLON        58          119.38       591331713913019 
               ---------  ----------  -------------  ------------------ 
   12:08:47 
      PM          XLON       4358         119.38       591331713913018 
               ---------  ----------  -------------  ------------------ 
   12:09:22 
      PM          XLON       1804         119.36       591331713913095 
               ---------  ----------  -------------  ------------------ 
   12:09:22 
      PM          XLON       3519         119.36       591331713913093 
               ---------  ----------  -------------  ------------------ 
   12:09:22 
      PM          XLON       3990         119.36       591331713913096 
               ---------  ----------  -------------  ------------------ 
   12:11:48 
      PM          XLON       12371        119.44       591331713913338 
               ---------  ----------  -------------  ------------------ 
   12:14:14 
      PM          XLON       1945         119.48       591331713913618 
               ---------  ----------  -------------  ------------------ 
   12:14:14 
      PM          XLON       1487         119.50       591331713913621 
               ---------  ----------  -------------  ------------------ 
   12:14:14 
      PM          XLON       2680         119.50       591331713913620 
               ---------  ----------  -------------  ------------------ 
   12:14:14 
      PM          XLON       3500         119.50       591331713913619 
               ---------  ----------  -------------  ------------------ 
   12:14:14 
      PM          XLON       9907         119.50       591331713913615 
               ---------  ----------  -------------  ------------------ 
   12:14:21 
      PM          XLON       1382         119.46       591331713913631 
               ---------  ----------  -------------  ------------------ 
   12:14:21 
      PM          XLON       2404         119.46       591331713913632 
               ---------  ----------  -------------  ------------------ 
   12:15:46 
      PM          XLON       3432         119.42       591331713913764 
               ---------  ----------  -------------  ------------------ 
   12:16:20 
      PM          XLON       3011         119.38       591331713913819 
               ---------  ----------  -------------  ------------------ 
   12:16:20 
      PM          XLON       4577         119.38       591331713913818 
               ---------  ----------  -------------  ------------------ 
   12:16:20 
      PM          XLON       4577         119.38       591331713913820 
               ---------  ----------  -------------  ------------------ 
   12:20:30 
      PM          XLON        459         119.46       591331713914150 
               ---------  ----------  -------------  ------------------ 
   12:20:30 
      PM          XLON       3283         119.46       591331713914151 
               ---------  ----------  -------------  ------------------ 
   12:20:30 
      PM          XLON       8049         119.46       591331713914149 
               ---------  ----------  -------------  ------------------ 
   12:20:30 
      PM          XLON       8796         119.46       591331713914147 
               ---------  ----------  -------------  ------------------ 
   12:21:08 
      PM          XLON        848         119.44       591331713914186 
               ---------  ----------  -------------  ------------------ 
   12:21:08 
      PM          XLON       3500         119.44       591331713914185 
               ---------  ----------  -------------  ------------------ 
   12:21:08 
      PM          XLON       5682         119.44       591331713914184 
               ---------  ----------  -------------  ------------------ 
   12:22:37 
      PM          XLON       3160         119.42       591331713914365 
               ---------  ----------  -------------  ------------------ 
   12:22:59 
      PM          XLON       7216         119.42       591331713914384 
               ---------  ----------  -------------  ------------------ 
   12:24:37 
      PM          XLON       2743         119.42       591331713914537 
               ---------  ----------  -------------  ------------------ 
   12:25:15 
      PM          XLON       2878         119.42       591331713914578 
               ---------  ----------  -------------  ------------------ 
   12:25:15 
      PM          XLON       5612         119.42       591331713914575 
               ---------  ----------  -------------  ------------------ 
   12:26:23 
      PM          XLON        389         119.42       591331713914653 
               ---------  ----------  -------------  ------------------ 
   12:26:23 
      PM          XLON       2769         119.42       591331713914652 
               ---------  ----------  -------------  ------------------ 
   12:26:23 
      PM          XLON       2902         119.42       591331713914651 
               ---------  ----------  -------------  ------------------ 
   12:26:23 
      PM          XLON       6078         119.42       591331713914650 
               ---------  ----------  -------------  ------------------ 
   12:28:54 
      PM          XLON        844         119.46       591331713914827 
               ---------  ----------  -------------  ------------------ 
   12:28:54 
      PM          XLON       2769         119.46       591331713914828 
               ---------  ----------  -------------  ------------------ 
   12:28:59 
      PM          XLON       1800         119.46       591331713914829 
               ---------  ----------  -------------  ------------------ 
   12:28:59 
      PM          XLON       2769         119.46       591331713914830 
               ---------  ----------  -------------  ------------------ 
   12:29:31 
      PM          XLON       1160         119.50       591331713914864 
               ---------  ----------  -------------  ------------------ 
   12:29:31 
      PM          XLON       2580         119.50       591331713914865 
               ---------  ----------  -------------  ------------------ 
   12:29:31 
      PM          XLON       2769         119.50       591331713914866 
               ---------  ----------  -------------  ------------------ 
   12:30:07 
      PM          XLON       7875         119.52       591331713914937 
               ---------  ----------  -------------  ------------------ 
   12:30:13 
      PM          XLON       3471         119.52       591331713914943 
               ---------  ----------  -------------  ------------------ 
   12:30:13 
      PM          XLON       4086         119.52       591331713914942 
               ---------  ----------  -------------  ------------------ 
   12:32:22 
      PM          XLON       2951         119.46       591331713915138 
               ---------  ----------  -------------  ------------------ 
   12:33:52 
      PM          XLON       7502         119.46       591331713915217 
               ---------  ----------  -------------  ------------------ 
   12:34:22 
      PM          XLON       1872         119.44       591331713915285 
               ---------  ----------  -------------  ------------------ 
   12:34:22 
      PM          XLON       5516         119.44       591331713915286 
               ---------  ----------  -------------  ------------------ 
   12:34:22 
      PM          XLON       9860         119.44       591331713915290 
               ---------  ----------  -------------  ------------------ 
   12:35:53 
      PM          XLON       3500         119.42       591331713915461 
               ---------  ----------  -------------  ------------------ 
   12:35:53 
      PM          XLON       3561         119.42       591331713915462 
               ---------  ----------  -------------  ------------------ 
   12:37:15 
      PM          XLON       1082         119.44       591331713915595 
               ---------  ----------  -------------  ------------------ 
   12:37:15 
      PM          XLON       1154         119.44       591331713915596 
               ---------  ----------  -------------  ------------------ 
   12:37:15 
      PM          XLON       1674         119.44       591331713915597 
               ---------  ----------  -------------  ------------------ 
   12:37:18 
      PM          XLON        71          119.44       591331713915603 
               ---------  ----------  -------------  ------------------ 
   12:37:18 
      PM          XLON        844         119.44       591331713915604 
               ---------  ----------  -------------  ------------------ 
   12:37:19 
      PM          XLON       1389         119.44       591331713915605 
               ---------  ----------  -------------  ------------------ 
   12:37:19 
      PM          XLON       2075         119.44       591331713915606 
               ---------  ----------  -------------  ------------------ 
   12:37:25 
      PM          XLON       1602         119.44       591331713915611 
               ---------  ----------  -------------  ------------------ 
   12:37:43 
      PM          XLON       2188         119.46       591331713915663 
               ---------  ----------  -------------  ------------------ 
   12:38:34 
      PM          XLON        942         119.44       591331713915734 
               ---------  ----------  -------------  ------------------ 
   12:38:34 
      PM          XLON       2339         119.44       591331713915730 
               ---------  ----------  -------------  ------------------ 
   12:38:34 
      PM          XLON       3500         119.44       591331713915733 
               ---------  ----------  -------------  ------------------ 
   12:38:34 
      PM          XLON       7328         119.44       591331713915731 
               ---------  ----------  -------------  ------------------ 
   12:39:12 
      PM          XLON        144         119.44       591331713915841 
               ---------  ----------  -------------  ------------------ 
   12:39:47 
      PM          XLON         1          119.46       591331713915871 
               ---------  ----------  -------------  ------------------ 
   12:40:02 
      PM          XLON       3365         119.46       591331713915887 
               ---------  ----------  -------------  ------------------ 
   12:40:02 
      PM          XLON       3500         119.46       591331713915888 
               ---------  ----------  -------------  ------------------ 
   12:40:12 
      PM          XLON       2769         119.46       591331713915898 
               ---------  ----------  -------------  ------------------ 
   12:40:21 
      PM          XLON       6493         119.44       591331713915901 
               ---------  ----------  -------------  ------------------ 
   12:40:22 
      PM          XLON       11505        119.42       591331713915914 
               ---------  ----------  -------------  ------------------ 
   12:42:19 
      PM          XLON        53          119.38       591331713916068 
               ---------  ----------  -------------  ------------------ 
   12:42:19 
      PM          XLON       1604         119.38       591331713916069 
               ---------  ----------  -------------  ------------------ 
   12:43:00 
      PM          XLON         9          119.40       591331713916109 
               ---------  ----------  -------------  ------------------ 
   12:44:11 
      PM          XLON       11568        119.42       591331713916199 
               ---------  ----------  -------------  ------------------ 
   12:44:18 
      PM          XLON        34          119.42       591331713916206 
               ---------  ----------  -------------  ------------------ 
   12:44:23 
      PM          XLON       1530         119.42       591331713916209 
               ---------  ----------  -------------  ------------------ 
   12:45:18 
      PM          XLON       1141         119.40       591331713916299 
               ---------  ----------  -------------  ------------------ 
   12:45:18 
      PM          XLON       2580         119.40       591331713916296 
               ---------  ----------  -------------  ------------------ 
   12:45:18 
      PM          XLON       2750         119.40       591331713916291 
               ---------  ----------  -------------  ------------------ 
   12:45:18 
      PM          XLON       2769         119.40       591331713916298 
               ---------  ----------  -------------  ------------------ 
   12:45:18 
      PM          XLON       2910         119.40       591331713916297 
               ---------  ----------  -------------  ------------------ 
   12:45:18 
      PM          XLON       3856         119.40       591331713916295 
               ---------  ----------  -------------  ------------------ 
   12:45:18 
      PM          XLON       10275        119.40       591331713916290 
               ---------  ----------  -------------  ------------------ 
   12:45:27 
      PM          XLON       3893         119.36       591331713916333 
               ---------  ----------  -------------  ------------------ 
   12:46:56 
      PM          XLON        644         119.40       591331713916398 
               ---------  ----------  -------------  ------------------ 
   12:46:56 
      PM          XLON       2291         119.40       591331713916397 
               ---------  ----------  -------------  ------------------ 
   12:47:16 
      PM          XLON       3177         119.38       591331713916410 
               ---------  ----------  -------------  ------------------ 
   12:47:16 
      PM          XLON       4920         119.38       591331713916408 
               ---------  ----------  -------------  ------------------ 
   12:47:16 
      PM          XLON       8665         119.38       591331713916409 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON       1798         119.46       591331713916561 
               ---------  ----------  -------------  ------------------ 
   12:49:24 
      PM          XLON       3436         119.46       591331713916560 
               ---------  ----------  -------------  ------------------ 
   12:49:42 
      PM          XLON       11854        119.44       591331713916611 
               ---------  ----------  -------------  ------------------ 
   12:49:44 
      PM          XLON        298         119.42       591331713916612 
               ---------  ----------  -------------  ------------------ 
   12:51:53 
      PM          XLON       1653         119.46       591331713916774 
               ---------  ----------  -------------  ------------------ 
   12:52:07 
      PM          XLON        844         119.46       591331713916804 
               ---------  ----------  -------------  ------------------ 
   12:52:07 
      PM          XLON       6431         119.46       591331713916803 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON        900         119.54       591331713916857 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON       1187         119.54       591331713916859 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON       2695         119.54       591331713916860 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON       3500         119.54       591331713916856 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON       4956         119.54       591331713916854 
               ---------  ----------  -------------  ------------------ 
   12:53:00 
      PM          XLON       7390         119.54       591331713916858 
               ---------  ----------  -------------  ------------------ 
   12:55:07 
      PM          XLON       3500         119.52       591331713917074 
               ---------  ----------  -------------  ------------------ 
   12:55:09 
      PM          XLON       1171         119.52       591331713917078 
               ---------  ----------  -------------  ------------------ 
   12:55:12 
      PM          XLON       3180         119.52       591331713917082 
               ---------  ----------  -------------  ------------------ 
   12:55:28 
      PM          XLON        45          119.52       591331713917123 
               ---------  ----------  -------------  ------------------ 
   12:55:34 
      PM          XLON       4079         119.50       591331713917139 
               ---------  ----------  -------------  ------------------ 
   12:55:35 
      PM          XLON        544         119.50       591331713917141 
               ---------  ----------  -------------  ------------------ 
   12:55:35 
      PM          XLON       11715        119.50       591331713917140 
               ---------  ----------  -------------  ------------------ 
   12:57:22 
      PM          XLON       3558         119.44       591331713917324 
               ---------  ----------  -------------  ------------------ 
   12:57:28 
      PM          XLON       3957         119.44       591331713917330 
               ---------  ----------  -------------  ------------------ 
   12:58:28 
      PM          XLON       2868         119.42       591331713917429 
               ---------  ----------  -------------  ------------------ 
   12:59:27 
      PM          XLON         2          119.42       591331713917497 
               ---------  ----------  -------------  ------------------ 
   13:00:01 
      PM          XLON       9844         119.44       591331713917639 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       1160         119.52       591331713917891 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       2346         119.52       591331713917892 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       2523         119.52       591331713917893 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       2769         119.52       591331713917890 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       3281         119.52       591331713917888 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       3500         119.52       591331713917889 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       9015         119.52       591331713917887 
               ---------  ----------  -------------  ------------------ 
   13:04:41 
      PM          XLON       1160         119.58       591331713918087 
               ---------  ----------  -------------  ------------------ 
   13:04:41 
      PM          XLON       2580         119.58       591331713918085 
               ---------  ----------  -------------  ------------------ 
   13:04:41 
      PM          XLON       2769         119.58       591331713918086 
               ---------  ----------  -------------  ------------------ 
   13:04:41 
      PM          XLON       3500         119.58       591331713918084 
               ---------  ----------  -------------  ------------------ 
   13:04:41 
      PM          XLON       12075        119.58       591331713918083 
               ---------  ----------  -------------  ------------------ 
   13:05:00 
      PM          XLON       1945         119.60       591331713918107 
               ---------  ----------  -------------  ------------------ 
   13:05:00 
      PM          XLON       2074         119.60       591331713918108 
               ---------  ----------  -------------  ------------------ 
   13:05:21 
      PM          XLON       1945         119.60       591331713918121 
               ---------  ----------  -------------  ------------------ 
   13:05:26 
      PM          XLON       2928         119.60       591331713918129 
               ---------  ----------  -------------  ------------------ 
   13:06:14 
      PM          XLON       3500         119.62       591331713918172 
               ---------  ----------  -------------  ------------------ 
   13:06:14 
      PM          XLON       6054         119.62       591331713918173 
               ---------  ----------  -------------  ------------------ 
   13:06:14 
      PM          XLON       8504         119.62       591331713918171 
               ---------  ----------  -------------  ------------------ 
   13:07:07 
      PM          XLON       8555         119.52       591331713918239 
               ---------  ----------  -------------  ------------------ 
   13:07:45 
      PM          XLON       4241         119.50       591331713918273 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON        155         119.54       591331713918425 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON        390         119.54       591331713918429 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON       1160         119.54       591331713918427 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON       1565         119.54       591331713918428 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON       2580         119.54       591331713918423 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON       2769         119.54       591331713918424 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON       3970         119.54       591331713918422 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON       5952         119.54       591331713918426 
               ---------  ----------  -------------  ------------------ 
   13:11:01 
      PM          XLON       3680         119.50       591331713918483 
               ---------  ----------  -------------  ------------------ 
   13:11:23 
      PM          XLON        844         119.50       591331713918519 
               ---------  ----------  -------------  ------------------ 
   13:11:23 
      PM          XLON       1469         119.50       591331713918518 
               ---------  ----------  -------------  ------------------ 
   13:11:23 
      PM          XLON       2769         119.50       591331713918517 
               ---------  ----------  -------------  ------------------ 
   13:13:00 
      PM          XLON        834         119.52       591331713918589 
               ---------  ----------  -------------  ------------------ 
   13:13:07 
      PM          XLON       1126         119.54       591331713918596 
               ---------  ----------  -------------  ------------------ 
   13:13:10 
      PM          XLON       1226         119.54       591331713918600 
               ---------  ----------  -------------  ------------------ 
   13:13:16 
      PM          XLON        105         119.56       591331713918617 
               ---------  ----------  -------------  ------------------ 
   13:13:16 
      PM          XLON        685         119.56       591331713918621 
               ---------  ----------  -------------  ------------------ 
   13:13:16 
      PM          XLON       2547         119.56       591331713918619 
               ---------  ----------  -------------  ------------------ 
   13:13:16 
      PM          XLON       2770         119.56       591331713918620 
               ---------  ----------  -------------  ------------------ 
   13:13:16 
      PM          XLON       3934         119.56       591331713918618 
               ---------  ----------  -------------  ------------------ 
   13:13:36 
      PM          XLON        219         119.54       591331713918732 
               ---------  ----------  -------------  ------------------ 
   13:13:36 
      PM          XLON       2768         119.54       591331713918733 
               ---------  ----------  -------------  ------------------ 
   13:15:22 
      PM          XLON         1          119.56       591331713918834 
               ---------  ----------  -------------  ------------------ 
   13:16:12 
      PM          XLON        115         119.56       591331713918974 
               ---------  ----------  -------------  ------------------ 
   13:16:21 
      PM          XLON        62          119.56       591331713918988 
               ---------  ----------  -------------  ------------------ 
   13:16:55 
      PM          XLON        870         119.58       591331713918994 
               ---------  ----------  -------------  ------------------ 
   13:17:00 
      PM          XLON       1096         119.58       591331713918995 
               ---------  ----------  -------------  ------------------ 
   13:17:00 
      PM          XLON       1669         119.58       591331713918996 
               ---------  ----------  -------------  ------------------ 
   13:17:05 
      PM          XLON       1421         119.58       591331713919006 
               ---------  ----------  -------------  ------------------ 
   13:17:05 
      PM          XLON       6321         119.58       591331713919005 
               ---------  ----------  -------------  ------------------ 
   13:17:18 
      PM          XLON        71          119.60       591331713919015 
               ---------  ----------  -------------  ------------------ 
   13:17:18 
      PM          XLON        180         119.60       591331713919014 
               ---------  ----------  -------------  ------------------ 
   13:17:18 
      PM          XLON       1160         119.60       591331713919018 
               ---------  ----------  -------------  ------------------ 
   13:17:18 
      PM          XLON       2768         119.60       591331713919016 
               ---------  ----------  -------------  ------------------ 
   13:17:18 
      PM          XLON       2770         119.60       591331713919017 
               ---------  ----------  -------------  ------------------ 
   13:17:20 
      PM          XLON       14010        119.58       591331713919019 
               ---------  ----------  -------------  ------------------ 
   13:17:42 
      PM          XLON       3500         119.60       591331713919046 
               ---------  ----------  -------------  ------------------ 
   13:18:14 
      PM          XLON       2198         119.62       591331713919074 
               ---------  ----------  -------------  ------------------ 
   13:18:14 
      PM          XLON       2770         119.62       591331713919073 
               ---------  ----------  -------------  ------------------ 
   13:18:14 
      PM          XLON       4006         119.62       591331713919072 
               ---------  ----------  -------------  ------------------ 
   13:18:16 
      PM          XLON       1119         119.62       591331713919084 
               ---------  ----------  -------------  ------------------ 
   13:18:25 
      PM          XLON        15          119.62       591331713919094 
               ---------  ----------  -------------  ------------------ 
   13:18:30 
      PM          XLON        102         119.62       591331713919101 
               ---------  ----------  -------------  ------------------ 
   13:19:57 
      PM          XLON       7297         119.62       591331713919189 
               ---------  ----------  -------------  ------------------ 
   13:19:57 
      PM          XLON       13057        119.62       591331713919186 
               ---------  ----------  -------------  ------------------ 
   13:20:52 
      PM          XLON        489         119.62       591331713919275 
               ---------  ----------  -------------  ------------------ 
   13:20:52 
      PM          XLON       6407         119.62       591331713919277 
               ---------  ----------  -------------  ------------------ 
   13:20:52 
      PM          XLON       11925        119.62       591331713919274 
               ---------  ----------  -------------  ------------------ 
   13:22:04 
      PM          XLON       8101         119.54       591331713919357 
               ---------  ----------  -------------  ------------------ 
   13:22:38 
      PM          XLON       2915         119.52       591331713919426 
               ---------  ----------  -------------  ------------------ 
   13:22:52 
      PM          XLON       3872         119.52       591331713919469 
               ---------  ----------  -------------  ------------------ 
   13:23:28 
      PM          XLON         2          119.48       591331713919536 
               ---------  ----------  -------------  ------------------ 
   13:26:23 
      PM          XLON        14          119.50       591331713919732 
               ---------  ----------  -------------  ------------------ 
   13:26:23 
      PM          XLON       2768         119.50       591331713919733 
               ---------  ----------  -------------  ------------------ 
   13:26:57 
      PM          XLON       4140         119.50       591331713919787 
               ---------  ----------  -------------  ------------------ 
   13:26:57 
      PM          XLON       4507         119.50       591331713919786 
               ---------  ----------  -------------  ------------------ 
   13:26:59 
      PM          XLON       4091         119.50       591331713919794 
               ---------  ----------  -------------  ------------------ 
   13:26:59 
      PM          XLON       5350         119.50       591331713919793 
               ---------  ----------  -------------  ------------------ 
   13:27:19 
      PM          XLON       5350         119.50       591331713919813 
               ---------  ----------  -------------  ------------------ 
   13:29:59 
      PM          XLON       2100         119.56       591331713920075 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON        190         119.56       591331713920079 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON       1372         119.56       591331713920080 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON       1874         119.56       591331713920081 
               ---------  ----------  -------------  ------------------ 
   13:30:01 
      PM          XLON       2768         119.56       591331713920082 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON        13          119.56       591331713920096 
               ---------  ----------  -------------  ------------------ 
   13:30:13 
      PM          XLON       3129         119.56       591331713920109 
               ---------  ----------  -------------  ------------------ 
   13:30:20 
      PM          XLON       1945         119.56       591331713920112 
               ---------  ----------  -------------  ------------------ 
   13:30:33 
      PM          XLON        149         119.56       591331713920143 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON         9          119.56       591331713920163 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       1552         119.56       591331713920164 
               ---------  ----------  -------------  ------------------ 
   13:31:01 
      PM          XLON       4317         119.54       591331713920172 
               ---------  ----------  -------------  ------------------ 
   13:31:01 
      PM          XLON       5899         119.54       591331713920171 
               ---------  ----------  -------------  ------------------ 
   13:31:03 
      PM          XLON       5899         119.54       591331713920176 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       1152         119.54       591331713920181 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       1500         119.54       591331713920180 
               ---------  ----------  -------------  ------------------ 
   13:31:05 
      PM          XLON       1744         119.54       591331713920179 
               ---------  ----------  -------------  ------------------ 
   13:31:22 
      PM          XLON       8657         119.54       591331713920193 
               ---------  ----------  -------------  ------------------ 
   13:31:28 
      PM          XLON       7669         119.54       591331713920201 
               ---------  ----------  -------------  ------------------ 
   13:31:34 
      PM          XLON       3410         119.54       591331713920227 
               ---------  ----------  -------------  ------------------ 
   13:32:29 
      PM          XLON       6441         119.56       591331713920273 
               ---------  ----------  -------------  ------------------ 
   13:32:29 
      PM          XLON       7351         119.56       591331713920272 
               ---------  ----------  -------------  ------------------ 
   13:32:30 
      PM          XLON       1114         119.56       591331713920275 
               ---------  ----------  -------------  ------------------ 
   13:32:33 
      PM          XLON       6468         119.56       591331713920277 
               ---------  ----------  -------------  ------------------ 
   13:33:50 
      PM          XLON       8365         119.48       591331713920336 
               ---------  ----------  -------------  ------------------ 
   13:35:27 
      PM          XLON         1          119.58       591331713920576 
               ---------  ----------  -------------  ------------------ 
   13:38:20 
      PM          XLON       3202         119.64       591331713920900 
               ---------  ----------  -------------  ------------------ 
   13:38:20 
      PM          XLON       13474        119.64       591331713920901 
               ---------  ----------  -------------  ------------------ 
   13:38:49 
      PM          XLON       1391         119.64       591331713920946 
               ---------  ----------  -------------  ------------------ 
   13:38:49 
      PM          XLON       1945         119.64       591331713920945 
               ---------  ----------  -------------  ------------------ 
   13:38:54 
      PM          XLON       6322         119.64       591331713920952 
               ---------  ----------  -------------  ------------------ 
   13:39:00 
      PM          XLON       7353         119.64       591331713920962 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON        777         119.64       591331713921184 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON       1466         119.64       591331713921186 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON       2500         119.64       591331713921183 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON       2768         119.64       591331713921185 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON       3465         119.66       591331713921180 
               ---------  ----------  -------------  ------------------ 
   13:41:09 
      PM          XLON       10555        119.66       591331713921179 
               ---------  ----------  -------------  ------------------ 
   13:41:11 
      PM          XLON       1593         119.60       591331713921197 
               ---------  ----------  -------------  ------------------ 
   13:41:11 
      PM          XLON       1824         119.60       591331713921196 
               ---------  ----------  -------------  ------------------ 
   13:41:11 
      PM          XLON       2580         119.60       591331713921195 
               ---------  ----------  -------------  ------------------ 
   13:41:11 
      PM          XLON       2600         119.60       591331713921193 
               ---------  ----------  -------------  ------------------ 
   13:41:11 
      PM          XLON       2768         119.60       591331713921194 
               ---------  ----------  -------------  ------------------ 
   13:41:12 
      PM          XLON       1080         119.60       591331713921204 
               ---------  ----------  -------------  ------------------ 
   13:41:12 
      PM          XLON       6951         119.60       591331713921203 
               ---------  ----------  -------------  ------------------ 
   13:41:14 
      PM          XLON        105         119.60       591331713921205 
               ---------  ----------  -------------  ------------------ 
   13:41:14 
      PM          XLON       2311         119.60       591331713921206 
               ---------  ----------  -------------  ------------------ 
   13:41:23 
      PM          XLON       2991         119.62       591331713921215 
               ---------  ----------  -------------  ------------------ 
   13:41:41 
      PM          XLON       6671         119.64       591331713921228 
               ---------  ----------  -------------  ------------------ 
   13:41:41 
      PM          XLON       9029         119.66       591331713921224 
               ---------  ----------  -------------  ------------------ 
   13:43:03 
      PM          XLON       1367         119.64       591331713921421 
               ---------  ----------  -------------  ------------------ 
   13:43:03 
      PM          XLON       1633         119.64       591331713921420 
               ---------  ----------  -------------  ------------------ 
   13:43:20 
      PM          XLON       1479         119.64       591331713921435 
               ---------  ----------  -------------  ------------------ 
   13:43:20 
      PM          XLON       1539         119.64       591331713921436 
               ---------  ----------  -------------  ------------------ 
   13:43:37 
      PM          XLON       1287         119.64       591331713921443 
               ---------  ----------  -------------  ------------------ 
   13:43:37 
      PM          XLON       1697         119.64       591331713921442 
               ---------  ----------  -------------  ------------------ 
   13:43:52 
      PM          XLON       2886         119.64       591331713921465 
               ---------  ----------  -------------  ------------------ 
   13:43:58 
      PM          XLON       13309        119.62       591331713921469 
               ---------  ----------  -------------  ------------------ 
   13:44:38 
      PM          XLON       3009         119.58       591331713921544 
               ---------  ----------  -------------  ------------------ 
   13:44:38 
      PM          XLON       4251         119.58       591331713921545 
               ---------  ----------  -------------  ------------------ 
   13:45:21 
      PM          XLON        420         119.60       591331713921661 
               ---------  ----------  -------------  ------------------ 
   13:45:21 
      PM          XLON       1140         119.60       591331713921663 
               ---------  ----------  -------------  ------------------ 
   13:45:21 
      PM          XLON       2768         119.60       591331713921662 
               ---------  ----------  -------------  ------------------ 
   13:45:21 
      PM          XLON       5976         119.60       591331713921656 
               ---------  ----------  -------------  ------------------ 
   13:46:14 
      PM          XLON       3601         119.56       591331713921766 
               ---------  ----------  -------------  ------------------ 
   13:46:14 
      PM          XLON       4297         119.56       591331713921767 
               ---------  ----------  -------------  ------------------ 
   13:46:47 
      PM          XLON       1096         119.56       591331713921798 
               ---------  ----------  -------------  ------------------ 
   13:46:47 
      PM          XLON       4675         119.56       591331713921797 
               ---------  ----------  -------------  ------------------ 
   13:47:35 
      PM          XLON       2890         119.54       591331713921853 
               ---------  ----------  -------------  ------------------ 
   13:47:47 
      PM          XLON       8840         119.50       591331713921873 
               ---------  ----------  -------------  ------------------ 
   13:48:58 
      PM          XLON       4732         119.50       591331713921946 
               ---------  ----------  -------------  ------------------ 
   13:49:23 
      PM          XLON       1937         119.44       591331713921982 
               ---------  ----------  -------------  ------------------ 
   13:49:23 
      PM          XLON       2580         119.44       591331713921985 
               ---------  ----------  -------------  ------------------ 
   13:49:23 
      PM          XLON       2600         119.44       591331713921983 
               ---------  ----------  -------------  ------------------ 
   13:49:23 
      PM          XLON       6185         119.44       591331713921984 
               ---------  ----------  -------------  ------------------ 
   13:49:23 
      PM          XLON       3463         119.48       591331713921969 
               ---------  ----------  -------------  ------------------ 
   13:50:37 
      PM          XLON       6121         119.42       591331713922096 
               ---------  ----------  -------------  ------------------ 
   13:50:52 
      PM          XLON       6246         119.42       591331713922143 
               ---------  ----------  -------------  ------------------ 
   13:52:02 
      PM          XLON       3756         119.46       591331713922214 
               ---------  ----------  -------------  ------------------ 
   13:52:08 
      PM          XLON       6101         119.44       591331713922226 
               ---------  ----------  -------------  ------------------ 
   13:52:08 
      PM          XLON       9150         119.44       591331713922227 
               ---------  ----------  -------------  ------------------ 
   13:52:43 
      PM          XLON       3098         119.38       591331713922255 
               ---------  ----------  -------------  ------------------ 
   13:54:36 
      PM          XLON       2853         119.44       591331713922406 
               ---------  ----------  -------------  ------------------ 
   13:54:36 
      PM          XLON       3500         119.44       591331713922405 
               ---------  ----------  -------------  ------------------ 
   13:54:36 
      PM          XLON       6127         119.44       591331713922407 
               ---------  ----------  -------------  ------------------ 
   13:54:36 
      PM          XLON       12386        119.44       591331713922403 
               ---------  ----------  -------------  ------------------ 
   13:55:36 
      PM          XLON         5          119.50       591331713922545 
               ---------  ----------  -------------  ------------------ 
   13:55:36 
      PM          XLON        870         119.50       591331713922544 
               ---------  ----------  -------------  ------------------ 
   13:55:36 
      PM          XLON       1599         119.50       591331713922543 
               ---------  ----------  -------------  ------------------ 
   13:55:36 
      PM          XLON       1896         119.50       591331713922542 
               ---------  ----------  -------------  ------------------ 
   13:56:28 
      PM          XLON       3014         119.50       591331713922617 
               ---------  ----------  -------------  ------------------ 
   13:56:33 
      PM          XLON       3016         119.48       591331713922631 
               ---------  ----------  -------------  ------------------ 
   13:56:44 
      PM          XLON        722         119.48       591331713922635 
               ---------  ----------  -------------  ------------------ 
   13:56:44 
      PM          XLON       2251         119.48       591331713922636 
               ---------  ----------  -------------  ------------------ 
   13:56:59 
      PM          XLON       1013         119.48       591331713922660 
               ---------  ----------  -------------  ------------------ 
   13:56:59 
      PM          XLON       1960         119.48       591331713922661 
               ---------  ----------  -------------  ------------------ 
   13:57:14 
      PM          XLON       1445         119.48       591331713922673 
               ---------  ----------  -------------  ------------------ 
   13:57:14 
      PM          XLON       1529         119.48       591331713922674 
               ---------  ----------  -------------  ------------------ 
   13:57:53 
      PM          XLON       1289         119.46       591331713922702 
               ---------  ----------  -------------  ------------------ 
   13:57:53 
      PM          XLON       2783         119.46       591331713922703 
               ---------  ----------  -------------  ------------------ 
   13:57:53 
      PM          XLON       10945        119.46       591331713922699 
               ---------  ----------  -------------  ------------------ 
   13:58:41 
      PM          XLON       2902         119.44       591331713922750 
               ---------  ----------  -------------  ------------------ 
   13:58:56 
      PM          XLON       2979         119.44       591331713922782 
               ---------  ----------  -------------  ------------------ 
   14:00:14 
      PM          XLON       13104        119.44       591331713922920 
               ---------  ----------  -------------  ------------------ 
   14:01:07 
      PM          XLON         1          119.44       591331713923040 
               ---------  ----------  -------------  ------------------ 
   14:01:07 
      PM          XLON       2834         119.44       591331713923041 
               ---------  ----------  -------------  ------------------ 
   14:01:07 
      PM          XLON       3829         119.44       591331713923042 
               ---------  ----------  -------------  ------------------ 
   14:01:07 
      PM          XLON       8158         119.44       591331713923039 
               ---------  ----------  -------------  ------------------ 
   14:01:25 
      PM          XLON       2904         119.44       591331713923098 
               ---------  ----------  -------------  ------------------ 
   14:01:36 
      PM          XLON       8331         119.42       591331713923116 
               ---------  ----------  -------------  ------------------ 
   14:02:07 
      PM          XLON       2285         119.40       591331713923129 
               ---------  ----------  -------------  ------------------ 
   14:02:07 
      PM          XLON       2766         119.40       591331713923130 
               ---------  ----------  -------------  ------------------ 
   14:03:20 
      PM          XLON        500         119.70       591331713923412 
               ---------  ----------  -------------  ------------------ 
   14:03:20 
      PM          XLON        601         119.70       591331713923413 
               ---------  ----------  -------------  ------------------ 
   14:03:20 
      PM          XLON       1798         119.70       591331713923414 
               ---------  ----------  -------------  ------------------ 
   14:03:40 
      PM          XLON       3094         119.80       591331713923488 
               ---------  ----------  -------------  ------------------ 
   14:03:46 
      PM          XLON        76          119.80       591331713923509 
               ---------  ----------  -------------  ------------------ 
   14:03:46 
      PM          XLON        723         119.80       591331713923507 
               ---------  ----------  -------------  ------------------ 
   14:03:46 
      PM          XLON       2783         119.80       591331713923508 
               ---------  ----------  -------------  ------------------ 
   14:03:55 
      PM          XLON       3547         119.80       591331713923534 
               ---------  ----------  -------------  ------------------ 
   14:03:59 
      PM          XLON         2          119.80       591331713923559 
               ---------  ----------  -------------  ------------------ 
   14:03:59 
      PM          XLON       1687         119.80       591331713923560 
               ---------  ----------  -------------  ------------------ 
   14:04:07 
      PM          XLON       2863         119.80       591331713923578 
               ---------  ----------  -------------  ------------------ 
   14:04:15 
      PM          XLON       4575         119.80       591331713923588 
               ---------  ----------  -------------  ------------------ 
   14:04:26 
      PM          XLON       10498        119.82       591331713923602 
               ---------  ----------  -------------  ------------------ 
   14:04:27 
      PM          XLON        820         119.80       591331713923610 
               ---------  ----------  -------------  ------------------ 
   14:04:27 
      PM          XLON       2468         119.80       591331713923609 
               ---------  ----------  -------------  ------------------ 
   14:04:27 
      PM          XLON         1          119.82       591331713923603 
               ---------  ----------  -------------  ------------------ 
   14:04:27 
      PM          XLON       3691         119.82       591331713923604 
               ---------  ----------  -------------  ------------------ 
   14:04:52 
      PM          XLON       3187         119.78       591331713923649 
               ---------  ----------  -------------  ------------------ 
   14:06:10 
      PM          XLON        822         119.76       591331713923821 
               ---------  ----------  -------------  ------------------ 
   14:06:10 
      PM          XLON       1015         119.76       591331713923823 
               ---------  ----------  -------------  ------------------ 
   14:06:10 
      PM          XLON       1046         119.76       591331713923822 
               ---------  ----------  -------------  ------------------ 
   14:06:15 
      PM          XLON       1478         119.64       591331713923879 
               ---------  ----------  -------------  ------------------ 
   14:06:15 
      PM          XLON       1618         119.64       591331713923880 
               ---------  ----------  -------------  ------------------ 
   14:06:24 
      PM          XLON       3049         119.64       591331713923894 
               ---------  ----------  -------------  ------------------ 
   14:06:38 
      PM          XLON       2884         119.64       591331713923926 
               ---------  ----------  -------------  ------------------ 
   14:06:55 
      PM          XLON       10793        119.72       591331713923983 
               ---------  ----------  -------------  ------------------ 
   14:08:14 
      PM          XLON       7313         119.82       591331713924214 
               ---------  ----------  -------------  ------------------ 
   14:08:14 
      PM          XLON       13004        119.82       591331713924213 
               ---------  ----------  -------------  ------------------ 
   14:09:05 
      PM          XLON       2928         119.74       591331713924333 
               ---------  ----------  -------------  ------------------ 
   14:09:51 
      PM          XLON       6461         119.76       591331713924398 
               ---------  ----------  -------------  ------------------ 
   14:09:52 
      PM          XLON       7369         119.74       591331713924404 
               ---------  ----------  -------------  ------------------ 
   14:10:10 
      PM          XLON       2882         119.74       591331713924423 
               ---------  ----------  -------------  ------------------ 
   14:10:10 
      PM          XLON       3110         119.74       591331713924426 
               ---------  ----------  -------------  ------------------ 
   14:11:02 
      PM          XLON       3041         119.72       591331713924508 
               ---------  ----------  -------------  ------------------ 
   14:11:41 
      PM          XLON       2951         119.70       591331713924609 
               ---------  ----------  -------------  ------------------ 
   14:11:57 
      PM          XLON        607         119.70       591331713924630 
               ---------  ----------  -------------  ------------------ 
   14:11:57 
      PM          XLON       1303         119.70       591331713924631 
               ---------  ----------  -------------  ------------------ 
   14:12:22 
      PM          XLON       2760         119.66       591331713924739 
               ---------  ----------  -------------  ------------------ 
   14:12:22 
      PM          XLON       2762         119.66       591331713924740 
               ---------  ----------  -------------  ------------------ 
   14:12:22 
      PM          XLON        727         119.68       591331713924742 
               ---------  ----------  -------------  ------------------ 
   14:12:22 
      PM          XLON       6314         119.68       591331713924737 
               ---------  ----------  -------------  ------------------ 
   14:12:22 
      PM          XLON       6837         119.68       591331713924741 
               ---------  ----------  -------------  ------------------ 
   14:13:51 
      PM          XLON        440         119.60       591331713924928 
               ---------  ----------  -------------  ------------------ 
   14:13:51 
      PM          XLON        617         119.60       591331713924926 
               ---------  ----------  -------------  ------------------ 
   14:13:51 
      PM          XLON       1845         119.60       591331713924927 
               ---------  ----------  -------------  ------------------ 
   14:14:06 
      PM          XLON       13125        119.56       591331713925000 
               ---------  ----------  -------------  ------------------ 
   14:15:27 
      PM          XLON        631         119.46       591331713925211 
               ---------  ----------  -------------  ------------------ 
   14:15:27 
      PM          XLON       3000         119.46       591331713925210 
               ---------  ----------  -------------  ------------------ 
   14:15:39 
      PM          XLON        77          119.46       591331713925221 
               ---------  ----------  -------------  ------------------ 
   14:15:39 
      PM          XLON       2888         119.46       591331713925222 
               ---------  ----------  -------------  ------------------ 
   14:15:54 
      PM          XLON       2093         119.44       591331713925256 
               ---------  ----------  -------------  ------------------ 
   14:15:54 
      PM          XLON       3016         119.44       591331713925257 
               ---------  ----------  -------------  ------------------ 
   14:16:27 
      PM          XLON         2          119.46       591331713925365 
               ---------  ----------  -------------  ------------------ 
   14:16:28 
      PM          XLON       3086         119.46       591331713925377 
               ---------  ----------  -------------  ------------------ 
   14:16:54 
      PM          XLON       2192         119.46       591331713925419 
               ---------  ----------  -------------  ------------------ 
   14:19:49 
      PM          XLON       1372         119.50       591331713925789 
               ---------  ----------  -------------  ------------------ 
   14:20:07 
      PM          XLON       2054         119.50       591331713925819 
               ---------  ----------  -------------  ------------------ 
   14:20:07 
      PM          XLON       3806         119.50       591331713925822 
               ---------  ----------  -------------  ------------------ 
   14:20:07 
      PM          XLON       7220         119.50       591331713925820 
               ---------  ----------  -------------  ------------------ 
   14:20:14 
      PM          XLON       2760         119.48       591331713925832 
               ---------  ----------  -------------  ------------------ 
   14:20:14 
      PM          XLON       2762         119.48       591331713925833 
               ---------  ----------  -------------  ------------------ 
   14:20:14 
      PM          XLON       5004         119.48       591331713925829 
               ---------  ----------  -------------  ------------------ 
   14:20:16 
      PM          XLON       2335         119.48       591331713925840 
               ---------  ----------  -------------  ------------------ 
   14:20:16 
      PM          XLON       2762         119.48       591331713925839 
               ---------  ----------  -------------  ------------------ 
   14:20:16 
      PM          XLON       5922         119.48       591331713925838 
               ---------  ----------  -------------  ------------------ 
   14:20:31 
      PM          XLON        67          119.48       591331713925853 
               ---------  ----------  -------------  ------------------ 
   14:20:34 
      PM          XLON       2032         119.48       591331713925855 
               ---------  ----------  -------------  ------------------ 
   14:20:37 
      PM          XLON       2882         119.48       591331713925860 
               ---------  ----------  -------------  ------------------ 
   14:20:51 
      PM          XLON       3024         119.48       591331713925880 
               ---------  ----------  -------------  ------------------ 
   14:21:04 
      PM          XLON       2912         119.48       591331713925927 
               ---------  ----------  -------------  ------------------ 
   14:21:17 
      PM          XLON       1418         119.48       591331713925943 
               ---------  ----------  -------------  ------------------ 
   14:21:17 
      PM          XLON       1497         119.48       591331713925944 
               ---------  ----------  -------------  ------------------ 
   14:21:31 
      PM          XLON       1209         119.48       591331713926022 
               ---------  ----------  -------------  ------------------ 
   14:21:31 
      PM          XLON       1756         119.48       591331713926021 
               ---------  ----------  -------------  ------------------ 
   14:21:32 
      PM          XLON       5726         119.48       591331713926025 
               ---------  ----------  -------------  ------------------ 
   14:21:54 
      PM          XLON        35          119.48       591331713926080 
               ---------  ----------  -------------  ------------------ 
   14:21:54 
      PM          XLON       3002         119.48       591331713926081 
               ---------  ----------  -------------  ------------------ 
   14:23:38 
      PM          XLON        413         119.56       591331713926402 
               ---------  ----------  -------------  ------------------ 
   14:23:38 
      PM          XLON       1436         119.56       591331713926405 
               ---------  ----------  -------------  ------------------ 
   14:23:38 
      PM          XLON       2762         119.56       591331713926404 
               ---------  ----------  -------------  ------------------ 
   14:23:38 
      PM          XLON       6467         119.56       591331713926401 
               ---------  ----------  -------------  ------------------ 
   14:23:38 
      PM          XLON       13095        119.56       591331713926403 
               ---------  ----------  -------------  ------------------ 
   14:24:15 
      PM          XLON        17          119.56       591331713926480 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       1033         119.54       591331713926568 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       2760         119.56       591331713926569 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       2762         119.56       591331713926570 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       5466         119.56       591331713926571 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON        100         119.52       591331713926601 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON       1063         119.52       591331713926602 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON       1322         119.52       591331713926600 
               ---------  ----------  -------------  ------------------ 
   14:25:07 
      PM          XLON       10508        119.52       591331713926603 
               ---------  ----------  -------------  ------------------ 
   14:25:50 
      PM          XLON       3178         119.50       591331713926678 
               ---------  ----------  -------------  ------------------ 
   14:26:01 
      PM          XLON        757         119.50       591331713926697 
               ---------  ----------  -------------  ------------------ 
   14:26:03 
      PM          XLON       6534         119.50       591331713926707 
               ---------  ----------  -------------  ------------------ 
   14:26:49 
      PM          XLON       3308         119.48       591331713926774 
               ---------  ----------  -------------  ------------------ 
   14:26:49 
      PM          XLON       4802         119.48       591331713926772 
               ---------  ----------  -------------  ------------------ 
   14:27:25 
      PM          XLON       1271         119.48       591331713926859 
               ---------  ----------  -------------  ------------------ 
   14:27:25 
      PM          XLON       1656         119.48       591331713926860 
               ---------  ----------  -------------  ------------------ 
   14:27:31 
      PM          XLON       4295         119.46       591331713926883 
               ---------  ----------  -------------  ------------------ 
   14:27:31 
      PM          XLON       5518         119.46       591331713926881 
               ---------  ----------  -------------  ------------------ 
   14:27:55 
      PM          XLON       7549         119.48       591331713926981 
               ---------  ----------  -------------  ------------------ 
   14:27:56 
      PM          XLON       3138         119.48       591331713926986 
               ---------  ----------  -------------  ------------------ 
   14:28:40 
      PM          XLON       1038         119.44       591331713927069 
               ---------  ----------  -------------  ------------------ 
   14:28:40 
      PM          XLON       1945         119.44       591331713927068 
               ---------  ----------  -------------  ------------------ 
   14:29:22 
      PM          XLON       4407         119.42       591331713927147 
               ---------  ----------  -------------  ------------------ 
   14:29:48 
      PM          XLON        61          119.46       591331713927291 
               ---------  ----------  -------------  ------------------ 
   14:29:48 
      PM          XLON       2058         119.46       591331713927292 
               ---------  ----------  -------------  ------------------ 
   14:29:48 
      PM          XLON       2760         119.46       591331713927293 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON        589         119.46       591331713927594 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       3306         119.50       591331713927648 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       6709         119.48       591331713927665 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON        37          119.54       591331713927778 
               ---------  ----------  -------------  ------------------ 
   14:30:23 
      PM          XLON       2927         119.54       591331713927779 
               ---------  ----------  -------------  ------------------ 
   14:30:28 
      PM          XLON        208         119.54       591331713927796 
               ---------  ----------  -------------  ------------------ 
   14:30:28 
      PM          XLON       2760         119.54       591331713927795 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       1428         119.48       591331713927862 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       1492         119.48       591331713927861 
               ---------  ----------  -------------  ------------------ 
   14:30:38 
      PM          XLON       2151         119.48       591331713927860 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON         9          119.42       591331713927887 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON        52          119.42       591331713927888 
               ---------  ----------  -------------  ------------------ 
   14:30:43 
      PM          XLON        83          119.42       591331713927889 
               ---------  ----------  -------------  ------------------ 
   14:30:44 
      PM          XLON        11          119.42       591331713927890 
               ---------  ----------  -------------  ------------------ 
   14:30:44 
      PM          XLON        63          119.42       591331713927891 
               ---------  ----------  -------------  ------------------ 
   14:30:45 
      PM          XLON        48          119.42       591331713927893 
               ---------  ----------  -------------  ------------------ 
   14:30:46 
      PM          XLON        18          119.42       591331713927897 
               ---------  ----------  -------------  ------------------ 
   14:30:47 
      PM          XLON        49          119.42       591331713927912 
               ---------  ----------  -------------  ------------------ 
   14:30:47 
      PM          XLON        59          119.42       591331713927898 
               ---------  ----------  -------------  ------------------ 
   14:30:48 
      PM          XLON        78          119.42       591331713927925 
               ---------  ----------  -------------  ------------------ 
   14:30:49 
      PM          XLON        51          119.42       591331713927946 
               ---------  ----------  -------------  ------------------ 
   14:30:52 
      PM          XLON        675         119.42       591331713927966 
               ---------  ----------  -------------  ------------------ 
   14:30:52 
      PM          XLON       2760         119.42       591331713927965 
               ---------  ----------  -------------  ------------------ 
   14:30:52 
      PM          XLON       7388         119.42       591331713927964 
               ---------  ----------  -------------  ------------------ 
   14:30:54 
      PM          XLON       4534         119.40       591331713927974 
               ---------  ----------  -------------  ------------------ 
   14:30:54 
      PM          XLON       7896         119.40       591331713927975 
               ---------  ----------  -------------  ------------------ 
   14:31:15 
      PM          XLON       5529         119.32       591331713928231 
               ---------  ----------  -------------  ------------------ 
   14:31:22 
      PM          XLON       4263         119.32       591331713928350 
               ---------  ----------  -------------  ------------------ 
   14:31:23 
      PM          XLON       3375         119.32       591331713928355 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       3851         119.24       591331713928450 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       4513         119.24       591331713928449 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       4524         119.26       591331713928495 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON        458         119.22       591331713928655 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON       2762         119.22       591331713928654 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       3065         119.20       591331713928784 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON        11          119.16       591331713928844 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON        334         119.16       591331713928847 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON       1034         119.16       591331713928845 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON       1543         119.16       591331713928846 
               ---------  ----------  -------------  ------------------ 
   14:32:37 
      PM          XLON       4823         119.16       591331713928885 
               ---------  ----------  -------------  ------------------ 
   14:32:37 
      PM          XLON       8896         119.16       591331713928884 
               ---------  ----------  -------------  ------------------ 
   14:33:17 
      PM          XLON       1111         119.26       591331713929105 
               ---------  ----------  -------------  ------------------ 
   14:33:17 
      PM          XLON       1945         119.26       591331713929103 
               ---------  ----------  -------------  ------------------ 
   14:33:17 
      PM          XLON       2760         119.26       591331713929104 
               ---------  ----------  -------------  ------------------ 
   14:33:22 
      PM          XLON        66          119.26       591331713929138 
               ---------  ----------  -------------  ------------------ 
   14:33:22 
      PM          XLON       7463         119.26       591331713929139 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON       1171         119.24       591331713929155 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON       11881        119.24       591331713929154 
               ---------  ----------  -------------  ------------------ 
   14:33:28 
      PM          XLON       5284         119.26       591331713929157 
               ---------  ----------  -------------  ------------------ 
   14:33:47 
      PM          XLON        530         119.22       591331713929305 
               ---------  ----------  -------------  ------------------ 
   14:33:47 
      PM          XLON       2760         119.22       591331713929304 
               ---------  ----------  -------------  ------------------ 
   14:33:47 
      PM          XLON       3290         119.22       591331713929303 
               ---------  ----------  -------------  ------------------ 
   14:34:05 
      PM          XLON       12328        119.16       591331713929403 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON         1          119.12       591331713929563 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       1464         119.12       591331713929564 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       2222         119.12       591331713929565 
               ---------  ----------  -------------  ------------------ 
   14:34:53 
      PM          XLON       1961         119.12       591331713929746 
               ---------  ----------  -------------  ------------------ 
   14:34:53 
      PM          XLON       7636         119.12       591331713929749 
               ---------  ----------  -------------  ------------------ 
   14:34:53 
      PM          XLON       12000        119.12       591331713929745 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       2760         119.10       591331713929909 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       2762         119.10       591331713929910 
               ---------  ----------  -------------  ------------------ 
   14:35:30 
      PM          XLON        705         119.08       591331713929970 
               ---------  ----------  -------------  ------------------ 
   14:35:30 
      PM          XLON       2762         119.08       591331713929969 
               ---------  ----------  -------------  ------------------ 
   14:35:42 
      PM          XLON         8          119.08       591331713930036 
               ---------  ----------  -------------  ------------------ 
   14:35:45 
      PM          XLON        60          119.08       591331713930038 
               ---------  ----------  -------------  ------------------ 
   14:35:45 
      PM          XLON        62          119.08       591331713930037 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON        42          119.08       591331713930089 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       2760         119.08       591331713930091 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       2762         119.08       591331713930090 
               ---------  ----------  -------------  ------------------ 
   14:36:04 
      PM          XLON        100         119.06       591331713930109 
               ---------  ----------  -------------  ------------------ 
   14:36:04 
      PM          XLON       3175         119.06       591331713930108 
               ---------  ----------  -------------  ------------------ 
   14:36:15 
      PM          XLON        300         119.06       591331713930151 
               ---------  ----------  -------------  ------------------ 
   14:36:43 
      PM          XLON       2837         119.06       591331713930258 
               ---------  ----------  -------------  ------------------ 
   14:36:43 
      PM          XLON       7162         119.06       591331713930257 
               ---------  ----------  -------------  ------------------ 
   14:36:43 
      PM          XLON       1479         119.08       591331713930263 
               ---------  ----------  -------------  ------------------ 
   14:36:43 
      PM          XLON       1945         119.08       591331713930261 
               ---------  ----------  -------------  ------------------ 
   14:36:43 
      PM          XLON       2760         119.08       591331713930264 
               ---------  ----------  -------------  ------------------ 
   14:36:43 
      PM          XLON       2762         119.08       591331713930262 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON       1552         119.08       591331713930269 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON       1945         119.08       591331713930266 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON       2760         119.08       591331713930268 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON       2762         119.08       591331713930267 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       1783         119.08       591331713930272 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       1945         119.08       591331713930270 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       2760         119.08       591331713930273 
               ---------  ----------  -------------  ------------------ 
   14:36:45 
      PM          XLON       2762         119.08       591331713930271 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       1260         119.06       591331713930293 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       1945         119.06       591331713930292 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       2760         119.06       591331713930291 
               ---------  ----------  -------------  ------------------ 
   14:36:49 
      PM          XLON       2762         119.06       591331713930290 
               ---------  ----------  -------------  ------------------ 
   14:36:53 
      PM          XLON        111         119.04       591331713930310 
               ---------  ----------  -------------  ------------------ 
   14:36:53 
      PM          XLON       2760         119.04       591331713930309 
               ---------  ----------  -------------  ------------------ 
   14:36:57 
      PM          XLON       5606         119.02       591331713930346 
               ---------  ----------  -------------  ------------------ 
   14:37:09 
      PM          XLON        57          119.02       591331713930406 
               ---------  ----------  -------------  ------------------ 
   14:37:24 
      PM          XLON        88          119.04       591331713930459 
               ---------  ----------  -------------  ------------------ 
   14:37:24 
      PM          XLON       2760         119.04       591331713930460 
               ---------  ----------  -------------  ------------------ 
   14:37:27 
      PM          XLON       1327         119.04       591331713930473 
               ---------  ----------  -------------  ------------------ 
   14:37:28 
      PM          XLON       1657         119.04       591331713930479 
               ---------  ----------  -------------  ------------------ 
   14:37:35 
      PM          XLON       1607         119.04       591331713930511 
               ---------  ----------  -------------  ------------------ 
   14:37:35 
      PM          XLON       1945         119.04       591331713930508 
               ---------  ----------  -------------  ------------------ 
   14:37:35 
      PM          XLON       2760         119.04       591331713930510 
               ---------  ----------  -------------  ------------------ 
   14:37:35 
      PM          XLON       2762         119.04       591331713930509 
               ---------  ----------  -------------  ------------------ 
   14:37:51 
      PM          XLON       2760         119.04       591331713930561 
               ---------  ----------  -------------  ------------------ 
   14:37:51 
      PM          XLON       2762         119.04       591331713930560 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       5033         119.02       591331713930578 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       2760         119.04       591331713930583 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       2762         119.04       591331713930584 
               ---------  ----------  -------------  ------------------ 
   14:37:55 
      PM          XLON       3450         119.04       591331713930585 
               ---------  ----------  -------------  ------------------ 
   14:38:00 
      PM          XLON       4078         119.04       591331713930591 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       3474         119.04       591331713930599 
               ---------  ----------  -------------  ------------------ 
   14:38:06 
      PM          XLON        20          119.04       591331713930630 
               ---------  ----------  -------------  ------------------ 
   14:38:06 
      PM          XLON       1120         119.04       591331713930631 
               ---------  ----------  -------------  ------------------ 
   14:38:06 
      PM          XLON       2257         119.04       591331713930632 
               ---------  ----------  -------------  ------------------ 
   14:38:08 
      PM          XLON       5813         119.02       591331713930634 
               ---------  ----------  -------------  ------------------ 
   14:38:19 
      PM          XLON       3043         119.04       591331713930663 
               ---------  ----------  -------------  ------------------ 
   14:38:47 
      PM          XLON        81          119.04       591331713930763 
               ---------  ----------  -------------  ------------------ 
   14:39:11 
      PM          XLON       1736         119.04       591331713930874 
               ---------  ----------  -------------  ------------------ 
   14:39:11 
      PM          XLON       13084        119.04       591331713930867 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON        131         119.04       591331713930963 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON       11505        119.04       591331713930960 
               ---------  ----------  -------------  ------------------ 
   14:39:47 
      PM          XLON        132         119.04       591331713931030 
               ---------  ----------  -------------  ------------------ 
   14:39:52 
      PM          XLON        57          119.06       591331713931062 
               ---------  ----------  -------------  ------------------ 
   14:39:53 
      PM          XLON        11          119.06       591331713931066 
               ---------  ----------  -------------  ------------------ 
   14:39:53 
      PM          XLON       1934         119.06       591331713931067 
               ---------  ----------  -------------  ------------------ 
   14:39:53 
      PM          XLON       2762         119.06       591331713931069 
               ---------  ----------  -------------  ------------------ 
   14:39:53 
      PM          XLON       2779         119.06       591331713931068 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON        74          119.06       591331713931073 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON       2779         119.06       591331713931074 
               ---------  ----------  -------------  ------------------ 
   14:39:55 
      PM          XLON        12          119.06       591331713931075 
               ---------  ----------  -------------  ------------------ 
   14:39:55 
      PM          XLON       2762         119.06       591331713931077 
               ---------  ----------  -------------  ------------------ 
   14:39:55 
      PM          XLON       2779         119.06       591331713931076 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       2762         119.06       591331713931085 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       2779         119.06       591331713931084 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       10311        119.04       591331713931090 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       9435         119.06       591331713931089 
               ---------  ----------  -------------  ------------------ 
   14:39:59 
      PM          XLON        742         119.04       591331713931095 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON       9131         119.04       591331713931178 
               ---------  ----------  -------------  ------------------ 
   14:40:24 
      PM          XLON        141         119.04       591331713931192 
               ---------  ----------  -------------  ------------------ 
   14:40:27 
      PM          XLON       3425         119.04       591331713931195 
               ---------  ----------  -------------  ------------------ 
   14:40:46 
      PM          XLON       1061         119.04       591331713931282 
               ---------  ----------  -------------  ------------------ 
   14:40:46 
      PM          XLON       1882         119.04       591331713931285 
               ---------  ----------  -------------  ------------------ 
   14:40:46 
      PM          XLON       2788         119.04       591331713931283 
               ---------  ----------  -------------  ------------------ 
   14:40:46 
      PM          XLON       5531         119.04       591331713931284 
               ---------  ----------  -------------  ------------------ 
   14:40:51 
      PM          XLON       2779         119.04       591331713931296 
               ---------  ----------  -------------  ------------------ 
   14:40:52 
      PM          XLON       1480         119.04       591331713931298 
               ---------  ----------  -------------  ------------------ 
   14:40:54 
      PM          XLON       1879         119.04       591331713931306 
               ---------  ----------  -------------  ------------------ 
   14:40:54 
      PM          XLON       1945         119.04       591331713931305 
               ---------  ----------  -------------  ------------------ 
   14:40:58 
      PM          XLON       12405        119.02       591331713931317 
               ---------  ----------  -------------  ------------------ 
   14:41:53 
      PM          XLON       1945         119.04       591331713931526 
               ---------  ----------  -------------  ------------------ 
   14:41:53 
      PM          XLON       2762         119.04       591331713931527 
               ---------  ----------  -------------  ------------------ 
   14:41:53 
      PM          XLON       2779         119.04       591331713931528 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       1709         119.04       591331713931547 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       2762         119.04       591331713931548 
               ---------  ----------  -------------  ------------------ 
   14:41:58 
      PM          XLON       2779         119.04       591331713931549 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       1000         119.02       591331713931568 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       2779         119.02       591331713931571 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       4594         119.02       591331713931569 
               ---------  ----------  -------------  ------------------ 
   14:42:25 
      PM          XLON        589         119.02       591331713931626 
               ---------  ----------  -------------  ------------------ 
   14:42:25 
      PM          XLON       2737         119.02       591331713931628 
               ---------  ----------  -------------  ------------------ 
   14:42:25 
      PM          XLON       2762         119.02       591331713931627 
               ---------  ----------  -------------  ------------------ 
   14:42:30 
      PM          XLON       2020         119.02       591331713931637 
               ---------  ----------  -------------  ------------------ 
   14:42:48 
      PM          XLON       1227         119.04       591331713931714 
               ---------  ----------  -------------  ------------------ 
   14:42:48 
      PM          XLON       2434         119.04       591331713931712 
               ---------  ----------  -------------  ------------------ 
   14:42:48 
      PM          XLON       6863         119.04       591331713931713 
               ---------  ----------  -------------  ------------------ 
   14:42:53 
      PM          XLON        75          119.02       591331713931736 
               ---------  ----------  -------------  ------------------ 
   14:42:55 
      PM          XLON       11901        119.00       591331713931738 
               ---------  ----------  -------------  ------------------ 
   14:42:55 
      PM          XLON       12508        119.00       591331713931739 
               ---------  ----------  -------------  ------------------ 
   14:42:57 
      PM          XLON       2018         119.00       591331713931748 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       2998         119.00       591331713931758 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON        619         119.00       591331713931779 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       1564         119.00       591331713931780 
               ---------  ----------  -------------  ------------------ 
   14:43:08 
      PM          XLON       3869         118.98       591331713931782 
               ---------  ----------  -------------  ------------------ 
   14:43:08 
      PM          XLON       9616         118.98       591331713931783 
               ---------  ----------  -------------  ------------------ 
   14:43:35 
      PM          XLON       1262         118.94       591331713931916 
               ---------  ----------  -------------  ------------------ 
   14:43:35 
      PM          XLON       1987         118.94       591331713931917 
               ---------  ----------  -------------  ------------------ 
   14:43:40 
      PM          XLON       1059         118.94       591331713931922 
               ---------  ----------  -------------  ------------------ 
   14:44:03 
      PM          XLON       7915         118.94       591331713932033 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON        27          118.90       591331713932073 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON        46          118.90       591331713932076 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON        61          118.90       591331713932077 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON        114         118.90       591331713932075 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON       2162         118.90       591331713932074 
               ---------  ----------  -------------  ------------------ 
   14:44:16 
      PM          XLON        59          118.90       591331713932094 
               ---------  ----------  -------------  ------------------ 
   14:44:16 
      PM          XLON       1773         118.90       591331713932093 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON        14          118.90       591331713932099 
               ---------  ----------  -------------  ------------------ 
   14:44:17 
      PM          XLON        57          118.90       591331713932100 
               ---------  ----------  -------------  ------------------ 
   14:44:18 
      PM          XLON        87          118.90       591331713932110 
               ---------  ----------  -------------  ------------------ 
   14:44:19 
      PM          XLON        10          118.90       591331713932112 
               ---------  ----------  -------------  ------------------ 
   14:44:19 
      PM          XLON        53          118.90       591331713932111 
               ---------  ----------  -------------  ------------------ 
   14:44:20 
      PM          XLON        80          118.90       591331713932113 
               ---------  ----------  -------------  ------------------ 
   14:44:21 
      PM          XLON        18          118.90       591331713932115 
               ---------  ----------  -------------  ------------------ 
   14:44:35 
      PM          XLON       9239         118.88       591331713932160 
               ---------  ----------  -------------  ------------------ 
   14:44:39 
      PM          XLON        34          118.88       591331713932171 
               ---------  ----------  -------------  ------------------ 
   14:44:40 
      PM          XLON        61          118.88       591331713932184 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON        14          118.88       591331713932185 
               ---------  ----------  -------------  ------------------ 
   14:44:49 
      PM          XLON       11565        118.88       591331713932206 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       5542         118.88       591331713932222 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       8494         118.88       591331713932221 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON        45          118.88       591331713932223 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON        66          118.88       591331713932224 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON       6583         118.90       591331713932274 
               ---------  ----------  -------------  ------------------ 
   14:45:12 
      PM          XLON       1615         118.90       591331713932279 
               ---------  ----------  -------------  ------------------ 
   14:45:12 
      PM          XLON       2110         118.90       591331713932280 
               ---------  ----------  -------------  ------------------ 
   14:45:17 
      PM          XLON       6850         118.90       591331713932286 
               ---------  ----------  -------------  ------------------ 
   14:45:28 
      PM          XLON        35          118.90       591331713932313 
               ---------  ----------  -------------  ------------------ 
   14:45:33 
      PM          XLON        87          118.90       591331713932348 
               ---------  ----------  -------------  ------------------ 
   14:45:54 
      PM          XLON       12308        118.90       591331713932419 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON        962         118.86       591331713932455 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       1207         118.86       591331713932447 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       2482         118.86       591331713932448 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       2580         118.86       591331713932446 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       7052         118.86       591331713932454 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       8007         118.86       591331713932445 
               ---------  ----------  -------------  ------------------ 
   14:46:18 
      PM          XLON        15          118.86       591331713932547 
               ---------  ----------  -------------  ------------------ 
   14:46:18 
      PM          XLON        579         118.86       591331713932546 
               ---------  ----------  -------------  ------------------ 
   14:46:18 
      PM          XLON       2808         118.86       591331713932548 
               ---------  ----------  -------------  ------------------ 
   14:46:23 
      PM          XLON       1685         118.86       591331713932554 
               ---------  ----------  -------------  ------------------ 
   14:46:23 
      PM          XLON       4296         118.86       591331713932553 
               ---------  ----------  -------------  ------------------ 
   14:46:29 
      PM          XLON       6540         118.86       591331713932563 
               ---------  ----------  -------------  ------------------ 
   14:46:32 
      PM          XLON       4837         118.86       591331713932567 
               ---------  ----------  -------------  ------------------ 
   14:46:32 
      PM          XLON       5946         118.86       591331713932566 
               ---------  ----------  -------------  ------------------ 
   14:46:57 
      PM          XLON       2100         118.92       591331713932656 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       1570         118.92       591331713932658 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       1580         118.92       591331713932657 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       2762         118.92       591331713932659 
               ---------  ----------  -------------  ------------------ 
   14:47:14 
      PM          XLON       4701         118.92       591331713932808 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON        568         118.90       591331713932815 
               ---------  ----------  -------------  ------------------ 
   14:47:17 
      PM          XLON       3400         118.90       591331713932814 
               ---------  ----------  -------------  ------------------ 
   14:47:20 
      PM          XLON       12866        118.88       591331713932825 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON       2762         118.90       591331713932971 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON       2779         118.90       591331713932972 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON       2800         118.90       591331713932973 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON       11262        118.90       591331713932962 
               ---------  ----------  -------------  ------------------ 
   14:47:52 
      PM          XLON        499         118.92       591331713932974 
               ---------  ----------  -------------  ------------------ 
   14:48:12 
      PM          XLON        417         118.92       591331713933053 
               ---------  ----------  -------------  ------------------ 
   14:48:12 
      PM          XLON        580         118.92       591331713933052 
               ---------  ----------  -------------  ------------------ 
   14:48:12 
      PM          XLON       1068         118.92       591331713933050 
               ---------  ----------  -------------  ------------------ 
   14:48:12 
      PM          XLON       1083         118.92       591331713933051 
               ---------  ----------  -------------  ------------------ 
   14:49:01 
      PM          XLON        750         118.96       591331713933244 
               ---------  ----------  -------------  ------------------ 
   14:49:02 
      PM          XLON       1069         118.96       591331713933254 
               ---------  ----------  -------------  ------------------ 
   14:49:05 
      PM          XLON       1948         118.96       591331713933277 
               ---------  ----------  -------------  ------------------ 
   14:49:05 
      PM          XLON       2779         118.96       591331713933276 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON       1250         118.94       591331713933289 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON       3904         118.94       591331713933288 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON       5511         118.94       591331713933290 
               ---------  ----------  -------------  ------------------ 
   14:49:32 
      PM          XLON       5868         118.94       591331713933348 
               ---------  ----------  -------------  ------------------ 
   14:49:32 
      PM          XLON       5966         118.94       591331713933349 
               ---------  ----------  -------------  ------------------ 
   14:49:35 
      PM          XLON       1998         118.94       591331713933356 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON        991         118.94       591331713933375 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       1587         118.94       591331713933372 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       1860         118.94       591331713933366 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       1945         118.94       591331713933374 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       2710         118.94       591331713933365 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       2762         118.94       591331713933373 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       2779         118.94       591331713933371 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       5166         118.94       591331713933362 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       6708         118.94       591331713933364 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       1042         118.92       591331713933406 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       1421         118.92       591331713933405 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       3064         118.92       591331713933407 
               ---------  ----------  -------------  ------------------ 
   14:50:00 
      PM          XLON       3081         118.92       591331713933418 
               ---------  ----------  -------------  ------------------ 
   14:50:05 
      PM          XLON       1453         118.92       591331713933427 
               ---------  ----------  -------------  ------------------ 
   14:50:05 
      PM          XLON       1557         118.92       591331713933426 
               ---------  ----------  -------------  ------------------ 
   14:50:10 
      PM          XLON        143         118.92       591331713933489 
               ---------  ----------  -------------  ------------------ 
   14:50:10 
      PM          XLON       2867         118.92       591331713933490 
               ---------  ----------  -------------  ------------------ 
   14:50:15 
      PM          XLON       3010         118.92       591331713933518 
               ---------  ----------  -------------  ------------------ 
   14:50:18 
      PM          XLON       1079         118.92       591331713933544 
               ---------  ----------  -------------  ------------------ 
   14:50:21 
      PM          XLON        987         118.92       591331713933550 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON        100         118.90       591331713933559 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       1454         118.90       591331713933558 
               ---------  ----------  -------------  ------------------ 
   14:50:24 
      PM          XLON       10814        118.90       591331713933560 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       1166         118.90       591331713933618 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       1590         118.90       591331713933617 
               ---------  ----------  -------------  ------------------ 
   14:50:52 
      PM          XLON       9612         118.90       591331713933662 
               ---------  ----------  -------------  ------------------ 
   14:51:10 
      PM          XLON       1945         118.88       591331713933724 
               ---------  ----------  -------------  ------------------ 
   14:51:40 
      PM          XLON       1857         118.88       591331713933791 
               ---------  ----------  -------------  ------------------ 
   14:51:40 
      PM          XLON       1930         118.88       591331713933790 
               ---------  ----------  -------------  ------------------ 
   14:51:40 
      PM          XLON       2779         118.88       591331713933792 
               ---------  ----------  -------------  ------------------ 
   14:51:40 
      PM          XLON       11829        118.88       591331713933789 
               ---------  ----------  -------------  ------------------ 
   14:52:12 
      PM          XLON       12315        118.94       591331713933951 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON        62          119.00       591331713934034 
               ---------  ----------  -------------  ------------------ 
   14:52:42 
      PM          XLON        96          119.00       591331713934050 
               ---------  ----------  -------------  ------------------ 
   14:52:42 
      PM          XLON       2762         119.00       591331713934051 
               ---------  ----------  -------------  ------------------ 
   14:52:42 
      PM          XLON       2779         119.00       591331713934052 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       2762         119.00       591331713934068 
               ---------  ----------  -------------  ------------------ 
   14:53:00 
      PM          XLON       2779         119.00       591331713934067 
               ---------  ----------  -------------  ------------------ 
   14:53:16 
      PM          XLON       9923         118.98       591331713934141 
               ---------  ----------  -------------  ------------------ 
   14:53:26 
      PM          XLON       4065         118.98       591331713934173 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON       1160         118.98       591331713934233 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON       1784         118.98       591331713934232 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON       1945         118.98       591331713934229 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON       2762         118.98       591331713934230 
               ---------  ----------  -------------  ------------------ 
   14:53:48 
      PM          XLON       2779         118.98       591331713934231 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON       1634         118.96       591331713934251 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON       9301         118.94       591331713934258 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON       1160         118.96       591331713934257 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON       1881         118.96       591331713934253 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON       2545         118.96       591331713934252 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON       2762         118.96       591331713934254 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON       2779         118.96       591331713934255 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON       6719         118.96       591331713934256 
               ---------  ----------  -------------  ------------------ 
   14:53:56 
      PM          XLON       1939         118.96       591331713934260 
               ---------  ----------  -------------  ------------------ 
   14:53:56 
      PM          XLON       1945         118.96       591331713934261 
               ---------  ----------  -------------  ------------------ 
   14:53:56 
      PM          XLON       2762         118.96       591331713934262 
               ---------  ----------  -------------  ------------------ 
   14:53:56 
      PM          XLON       2779         118.96       591331713934259 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON        646         118.98       591331713934309 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       1809         118.98       591331713934310 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       2154         118.98       591331713934311 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON       3950         118.96       591331713934319 
               ---------  ----------  -------------  ------------------ 
   14:54:16 
      PM          XLON       1268         118.96       591331713934339 
               ---------  ----------  -------------  ------------------ 
   14:54:16 
      PM          XLON       1745         118.96       591331713934340 
               ---------  ----------  -------------  ------------------ 
   14:54:21 
      PM          XLON        887         118.96       591331713934354 
               ---------  ----------  -------------  ------------------ 
   14:54:21 
      PM          XLON       1583         118.96       591331713934353 
               ---------  ----------  -------------  ------------------ 
   14:54:48 
      PM          XLON       1160         119.00       591331713934426 
               ---------  ----------  -------------  ------------------ 
   14:54:48 
      PM          XLON       2762         119.00       591331713934424 
               ---------  ----------  -------------  ------------------ 
   14:54:48 
      PM          XLON       2779         119.00       591331713934425 
               ---------  ----------  -------------  ------------------ 
   14:54:48 
      PM          XLON       5407         119.00       591331713934423 
               ---------  ----------  -------------  ------------------ 
   14:54:53 
      PM          XLON       4425         119.02       591331713934439 
               ---------  ----------  -------------  ------------------ 
   14:54:59 
      PM          XLON       7262         119.02       591331713934442 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       1999         119.02       591331713934448 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       5320         119.02       591331713934450 
               ---------  ----------  -------------  ------------------ 
   14:55:03 
      PM          XLON       7302         119.02       591331713934449 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       7916         118.94       591331713934506 
               ---------  ----------  -------------  ------------------ 
   14:55:52 
      PM          XLON       1709         118.94       591331713934626 
               ---------  ----------  -------------  ------------------ 
   14:55:53 
      PM          XLON       1341         118.92       591331713934628 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       14185        118.92       591331713934646 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       1095         118.94       591331713934779 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       1388         118.96       591331713934776 
               ---------  ----------  -------------  ------------------ 
   14:56:22 
      PM          XLON       2762         118.96       591331713934775 
               ---------  ----------  -------------  ------------------ 
   14:56:32 
      PM          XLON        71          118.96       591331713934820 
               ---------  ----------  -------------  ------------------ 
   14:56:35 
      PM          XLON       4631         118.94       591331713934830 
               ---------  ----------  -------------  ------------------ 
   14:56:38 
      PM          XLON       2963         118.94       591331713934834 
               ---------  ----------  -------------  ------------------ 
   14:56:44 
      PM          XLON       2055         118.92       591331713934850 
               ---------  ----------  -------------  ------------------ 
   14:56:44 
      PM          XLON       2504         118.92       591331713934856 
               ---------  ----------  -------------  ------------------ 
   14:56:44 
      PM          XLON       2762         118.92       591331713934855 
               ---------  ----------  -------------  ------------------ 
   14:56:44 
      PM          XLON       3308         118.92       591331713934851 
               ---------  ----------  -------------  ------------------ 
   14:56:45 
      PM          XLON        275         118.92       591331713934857 
               ---------  ----------  -------------  ------------------ 
   14:56:45 
      PM          XLON        381         118.92       591331713934860 
               ---------  ----------  -------------  ------------------ 
   14:56:45 
      PM          XLON       1732         118.92       591331713934859 
               ---------  ----------  -------------  ------------------ 
   14:56:45 
      PM          XLON       2600         118.92       591331713934858 
               ---------  ----------  -------------  ------------------ 
   14:57:11 
      PM          XLON       12632        118.90       591331713934969 
               ---------  ----------  -------------  ------------------ 
   14:57:11 
      PM          XLON       4972         118.92       591331713934970 
               ---------  ----------  -------------  ------------------ 
   14:57:29 
      PM          XLON        858         118.88       591331713935001 
               ---------  ----------  -------------  ------------------ 
   14:57:29 
      PM          XLON       2325         118.88       591331713935000 
               ---------  ----------  -------------  ------------------ 
   14:57:35 
      PM          XLON       6649         118.88       591331713935021 
               ---------  ----------  -------------  ------------------ 
   14:57:55 
      PM          XLON       8748         118.86       591331713935108 
               ---------  ----------  -------------  ------------------ 
   14:58:03 
      PM          XLON       8663         118.84       591331713935125 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       1100         118.84       591331713935311 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       5311         118.84       591331713935309 
               ---------  ----------  -------------  ------------------ 
   14:58:33 
      PM          XLON       12110        118.84       591331713935312 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       1340         118.84       591331713935366 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       1353         118.84       591331713935367 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       3862         118.84       591331713935368 
               ---------  ----------  -------------  ------------------ 
   14:59:22 
      PM          XLON       10939        118.84       591331713935421 
               ---------  ----------  -------------  ------------------ 
   14:59:27 
      PM          XLON        914         118.84       591331713935434 
               ---------  ----------  -------------  ------------------ 
   14:59:27 
      PM          XLON       1711         118.84       591331713935433 
               ---------  ----------  -------------  ------------------ 
   14:59:32 
      PM          XLON       2853         118.84       591331713935458 
               ---------  ----------  -------------  ------------------ 
   14:59:36 
      PM          XLON       3389         118.84       591331713935480 
               ---------  ----------  -------------  ------------------ 
   14:59:42 
      PM          XLON       3390         118.84       591331713935488 
               ---------  ----------  -------------  ------------------ 
   14:59:49 
      PM          XLON       3184         118.84       591331713935514 
               ---------  ----------  -------------  ------------------ 
   14:59:54 
      PM          XLON        60          118.84       591331713935538 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       4994         118.82       591331713935590 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON        544         118.86       591331713935693 
               ---------  ----------  -------------  ------------------ 
   15:00:00 
      PM          XLON       4801         118.86       591331713935692 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       2635         118.80       591331713935748 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       2865         118.80       591331713935749 
               ---------  ----------  -------------  ------------------ 
   15:00:20 
      PM          XLON        52          118.74       591331713935813 
               ---------  ----------  -------------  ------------------ 
   15:00:20 
      PM          XLON       2115         118.74       591331713935814 
               ---------  ----------  -------------  ------------------ 
   15:00:21 
      PM          XLON       11479        118.72       591331713935816 
               ---------  ----------  -------------  ------------------ 
   15:01:04 
      PM          XLON       5000         118.72       591331713935983 
               ---------  ----------  -------------  ------------------ 
   15:01:07 
      PM          XLON       1586         118.74       591331713935994 
               ---------  ----------  -------------  ------------------ 
   15:01:07 
      PM          XLON       2186         118.74       591331713935995 
               ---------  ----------  -------------  ------------------ 
   15:01:08 
      PM          XLON        901         118.74       591331713935999 
               ---------  ----------  -------------  ------------------ 
   15:01:08 
      PM          XLON       3844         118.74       591331713936000 
               ---------  ----------  -------------  ------------------ 
   15:01:13 
      PM          XLON        72          118.74       591331713936007 
               ---------  ----------  -------------  ------------------ 
   15:01:13 
      PM          XLON        658         118.74       591331713936008 
               ---------  ----------  -------------  ------------------ 
   15:01:13 
      PM          XLON       2627         118.74       591331713936006 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       4465         118.74       591331713936014 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON       3024         118.72       591331713936036 
               ---------  ----------  -------------  ------------------ 
   15:01:33 
      PM          XLON       3021         118.72       591331713936063 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON       1000         118.72       591331713936130 
               ---------  ----------  -------------  ------------------ 
   15:01:45 
      PM          XLON       6394         118.72       591331713936129 
               ---------  ----------  -------------  ------------------ 
   15:01:51 
      PM          XLON       5169         118.72       591331713936141 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       1739         118.72       591331713936175 
               ---------  ----------  -------------  ------------------ 
   15:02:02 
      PM          XLON       3807         118.72       591331713936174 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       2762         118.78       591331713936423 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       2779         118.78       591331713936422 
               ---------  ----------  -------------  ------------------ 
   15:02:25 
      PM          XLON       4042         118.78       591331713936421 
               ---------  ----------  -------------  ------------------ 
   15:02:27 
      PM          XLON       1834         118.78       591331713936427 
               ---------  ----------  -------------  ------------------ 
   15:02:27 
      PM          XLON       4116         118.78       591331713936426 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       3278         118.78       591331713936437 
               ---------  ----------  -------------  ------------------ 
   15:02:40 
      PM          XLON       1718         118.78       591331713936466 
               ---------  ----------  -------------  ------------------ 
   15:02:40 
      PM          XLON       3240         118.78       591331713936465 
               ---------  ----------  -------------  ------------------ 
   15:02:44 
      PM          XLON       3176         118.78       591331713936471 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON       4437         118.76       591331713936480 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON       7629         118.76       591331713936481 
               ---------  ----------  -------------  ------------------ 
   15:03:01 
      PM          XLON        100         118.74       591331713936523 
               ---------  ----------  -------------  ------------------ 
   15:03:01 
      PM          XLON        834         118.74       591331713936522 
               ---------  ----------  -------------  ------------------ 
   15:03:03 
      PM          XLON       1209         118.74       591331713936532 
               ---------  ----------  -------------  ------------------ 
   15:03:03 
      PM          XLON       3500         118.74       591331713936531 
               ---------  ----------  -------------  ------------------ 
   15:03:03 
      PM          XLON       4351         118.74       591331713936530 
               ---------  ----------  -------------  ------------------ 
   15:03:25 
      PM          XLON       3213         118.80       591331713936630 
               ---------  ----------  -------------  ------------------ 
   15:03:30 
      PM          XLON       2068         118.78       591331713936638 
               ---------  ----------  -------------  ------------------ 
   15:03:30 
      PM          XLON       4126         118.78       591331713936637 
               ---------  ----------  -------------  ------------------ 
   15:03:30 
      PM          XLON       7137         118.78       591331713936636 
               ---------  ----------  -------------  ------------------ 
   15:03:47 
      PM          XLON       9314         118.74       591331713936730 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON        973         118.74       591331713936809 
               ---------  ----------  -------------  ------------------ 
   15:04:02 
      PM          XLON       1945         118.74       591331713936808 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON        330         118.68       591331713936890 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       1330         118.68       591331713936889 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       1748         118.68       591331713936888 
               ---------  ----------  -------------  ------------------ 
   15:04:16 
      PM          XLON       10880        118.66       591331713936894 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON        635         118.64       591331713936979 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       2662         118.64       591331713936980 
               ---------  ----------  -------------  ------------------ 
   15:04:54 
      PM          XLON       13121        118.64       591331713937038 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON        912         118.70       591331713937113 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       1945         118.70       591331713937111 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       2779         118.70       591331713937112 
               ---------  ----------  -------------  ------------------ 
   15:05:40 
      PM          XLON       1600         118.66       591331713937222 
               ---------  ----------  -------------  ------------------ 
   15:05:53 
      PM          XLON       13554        118.68       591331713937243 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       1280         118.66       591331713937253 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       2762         118.66       591331713937254 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       2779         118.66       591331713937252 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       2604         118.64       591331713937256 
               ---------  ----------  -------------  ------------------ 
   15:06:02 
      PM          XLON       7817         118.64       591331713937268 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON        890         118.64       591331713937271 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       3500         118.64       591331713937270 
               ---------  ----------  -------------  ------------------ 
   15:06:10 
      PM          XLON       9591         118.62       591331713937301 
               ---------  ----------  -------------  ------------------ 
   15:07:39 
      PM          XLON       13702        118.66       591331713937657 
               ---------  ----------  -------------  ------------------ 
   15:07:41 
      PM          XLON       5377         118.66       591331713937676 
               ---------  ----------  -------------  ------------------ 
   15:07:41 
      PM          XLON       8610         118.66       591331713937675 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON        24          118.66       591331713937678 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       1094         118.66       591331713937682 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       1495         118.66       591331713937681 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       2762         118.66       591331713937679 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       2779         118.66       591331713937680 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON        11          118.66       591331713937690 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON        19          118.66       591331713937683 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON       1492         118.66       591331713937687 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON       1641         118.66       591331713937684 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON       2762         118.66       591331713937685 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON       2762         118.66       591331713937691 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON       2779         118.66       591331713937686 
               ---------  ----------  -------------  ------------------ 
   15:07:44 
      PM          XLON       2779         118.66       591331713937692 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       4244         118.64       591331713937712 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       5533         118.64       591331713937707 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       7616         118.64       591331713937706 
               ---------  ----------  -------------  ------------------ 
   15:08:18 
      PM          XLON        56          118.60       591331713937793 
               ---------  ----------  -------------  ------------------ 
   15:08:18 
      PM          XLON        91          118.60       591331713937792 
               ---------  ----------  -------------  ------------------ 
   15:08:18 
      PM          XLON       1349         118.60       591331713937794 
               ---------  ----------  -------------  ------------------ 
   15:08:18 
      PM          XLON       1406         118.60       591331713937791 
               ---------  ----------  -------------  ------------------ 
   15:08:23 
      PM          XLON       10395        118.58       591331713937799 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON        38          118.56       591331713937915 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON        805         118.56       591331713937917 
               ---------  ----------  -------------  ------------------ 
   15:08:39 
      PM          XLON       2475         118.56       591331713937916 
               ---------  ----------  -------------  ------------------ 
   15:08:44 
      PM          XLON        622         118.56       591331713937941 
               ---------  ----------  -------------  ------------------ 
   15:08:44 
      PM          XLON       2464         118.56       591331713937942 
               ---------  ----------  -------------  ------------------ 
   15:08:49 
      PM          XLON       2931         118.56       591331713937944 
               ---------  ----------  -------------  ------------------ 
   15:09:01 
      PM          XLON       4329         118.58       591331713937978 
               ---------  ----------  -------------  ------------------ 
   15:09:02 
      PM          XLON       2310         118.58       591331713937984 
               ---------  ----------  -------------  ------------------ 
   15:09:05 
      PM          XLON       3721         118.58       591331713937989 
               ---------  ----------  -------------  ------------------ 
   15:09:13 
      PM          XLON         2          118.58       591331713938022 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       1160         118.62       591331713938123 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       1435         118.62       591331713938125 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       2762         118.62       591331713938124 
               ---------  ----------  -------------  ------------------ 
   15:09:37 
      PM          XLON       2779         118.62       591331713938126 
               ---------  ----------  -------------  ------------------ 
   15:09:42 
      PM          XLON       1436         118.62       591331713938168 
               ---------  ----------  -------------  ------------------ 
   15:09:42 
      PM          XLON       1651         118.62       591331713938167 
               ---------  ----------  -------------  ------------------ 
   15:09:42 
      PM          XLON       2762         118.62       591331713938169 
               ---------  ----------  -------------  ------------------ 
   15:09:42 
      PM          XLON       2779         118.62       591331713938170 
               ---------  ----------  -------------  ------------------ 
   15:09:52 
      PM          XLON        280         118.62       591331713938206 
               ---------  ----------  -------------  ------------------ 
   15:09:52 
      PM          XLON       2779         118.62       591331713938205 
               ---------  ----------  -------------  ------------------ 
   15:09:52 
      PM          XLON       6961         118.62       591331713938204 
               ---------  ----------  -------------  ------------------ 
   15:09:54 
      PM          XLON        12          118.62       591331713938228 
               ---------  ----------  -------------  ------------------ 
   15:09:54 
      PM          XLON       1885         118.62       591331713938229 
               ---------  ----------  -------------  ------------------ 
   15:09:58 
      PM          XLON        42          118.62       591331713938235 
               ---------  ----------  -------------  ------------------ 
   15:09:58 
      PM          XLON       4843         118.62       591331713938236 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       10705        118.64       591331713938288 
               ---------  ----------  -------------  ------------------ 
   15:11:11 
      PM          XLON       1437         118.80       591331713938512 
               ---------  ----------  -------------  ------------------ 
   15:11:11 
      PM          XLON       2762         118.80       591331713938511 
               ---------  ----------  -------------  ------------------ 
   15:11:11 
      PM          XLON       2779         118.80       591331713938513 
               ---------  ----------  -------------  ------------------ 
   15:11:12 
      PM          XLON        67          118.80       591331713938515 
               ---------  ----------  -------------  ------------------ 
   15:11:12 
      PM          XLON       1427         118.80       591331713938516 
               ---------  ----------  -------------  ------------------ 
   15:11:12 
      PM          XLON       2762         118.80       591331713938517 
               ---------  ----------  -------------  ------------------ 
   15:11:12 
      PM          XLON       2779         118.80       591331713938518 
               ---------  ----------  -------------  ------------------ 
   15:11:21 
      PM          XLON       3501         118.80       591331713938525 
               ---------  ----------  -------------  ------------------ 
   15:11:21 
      PM          XLON       7218         118.80       591331713938528 
               ---------  ----------  -------------  ------------------ 
   15:11:22 
      PM          XLON       6923         118.80       591331713938529 
               ---------  ----------  -------------  ------------------ 
   15:11:39 
      PM          XLON       1170         118.78       591331713938545 
               ---------  ----------  -------------  ------------------ 
   15:11:39 
      PM          XLON       2580         118.78       591331713938546 
               ---------  ----------  -------------  ------------------ 
   15:11:39 
      PM          XLON       2762         118.78       591331713938544 
               ---------  ----------  -------------  ------------------ 
   15:11:39 
      PM          XLON       5540         118.78       591331713938547 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       13146        118.76       591331713938640 
               ---------  ----------  -------------  ------------------ 
   15:12:06 
      PM          XLON       2762         118.76       591331713938642 
               ---------  ----------  -------------  ------------------ 
   15:12:06 
      PM          XLON       2779         118.76       591331713938643 
               ---------  ----------  -------------  ------------------ 
   15:12:06 
      PM          XLON       3619         118.76       591331713938644 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON       3131         118.76       591331713938649 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       1036         118.76       591331713938663 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       1170         118.76       591331713938661 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       1676         118.76       591331713938662 
               ---------  ----------  -------------  ------------------ 
   15:12:15 
      PM          XLON       1839         118.76       591331713938660 
               ---------  ----------  -------------  ------------------ 
   15:12:20 
      PM          XLON        910         118.76       591331713938676 
               ---------  ----------  -------------  ------------------ 
   15:12:22 
      PM          XLON       4311         118.76       591331713938689 
               ---------  ----------  -------------  ------------------ 
   15:12:27 
      PM          XLON        62          118.76       591331713938714 
               ---------  ----------  -------------  ------------------ 
   15:12:28 
      PM          XLON       4029         118.76       591331713938718 
               ---------  ----------  -------------  ------------------ 
   15:12:33 
      PM          XLON        36          118.76       591331713938736 
               ---------  ----------  -------------  ------------------ 
   15:13:09 
      PM          XLON       6995         118.76       591331713938894 
               ---------  ----------  -------------  ------------------ 
   15:13:16 
      PM          XLON       6532         118.76       591331713938935 
               ---------  ----------  -------------  ------------------ 
   15:13:16 
      PM          XLON       6649         118.76       591331713938933 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON        75          118.76       591331713938947 
               ---------  ----------  -------------  ------------------ 
   15:13:23 
      PM          XLON       1166         118.76       591331713938954 
               ---------  ----------  -------------  ------------------ 
   15:13:23 
      PM          XLON       1452         118.76       591331713938953 
               ---------  ----------  -------------  ------------------ 
   15:13:23 
      PM          XLON       8907         118.76       591331713938952 
               ---------  ----------  -------------  ------------------ 
   15:13:25 
      PM          XLON       2079         118.76       591331713938956 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON       1900         118.78       591331713939090 
               ---------  ----------  -------------  ------------------ 
   15:14:38 
      PM          XLON       10321        118.80       591331713939147 
               ---------  ----------  -------------  ------------------ 
   15:15:10 
      PM          XLON       2779         118.82       591331713939222 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON         8          118.82       591331713939259 
               ---------  ----------  -------------  ------------------ 
   15:15:31 
      PM          XLON        71          118.82       591331713939264 
               ---------  ----------  -------------  ------------------ 
   15:15:31 
      PM          XLON       2762         118.82       591331713939265 
               ---------  ----------  -------------  ------------------ 
   15:15:31 
      PM          XLON       2779         118.82       591331713939266 
               ---------  ----------  -------------  ------------------ 
   15:15:36 
      PM          XLON        33          118.82       591331713939295 
               ---------  ----------  -------------  ------------------ 
   15:15:36 
      PM          XLON       1669         118.82       591331713939296 
               ---------  ----------  -------------  ------------------ 
   15:15:36 
      PM          XLON       2762         118.82       591331713939297 
               ---------  ----------  -------------  ------------------ 
   15:15:36 
      PM          XLON       2779         118.82       591331713939298 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON         8          118.82       591331713939321 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON       2400         118.82       591331713939322 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON       2762         118.82       591331713939323 
               ---------  ----------  -------------  ------------------ 
   15:15:44 
      PM          XLON       2779         118.82       591331713939324 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON        114         118.82       591331713939327 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON       2779         118.82       591331713939328 
               ---------  ----------  -------------  ------------------ 
   15:15:50 
      PM          XLON        41          118.82       591331713939349 
               ---------  ----------  -------------  ------------------ 
   15:15:57 
      PM          XLON       8783         118.82       591331713939369 
               ---------  ----------  -------------  ------------------ 
   15:16:00 
      PM          XLON        887         118.82       591331713939390 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON        14          118.82       591331713939409 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON        700         118.82       591331713939410 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON       2762         118.82       591331713939411 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON       2779         118.82       591331713939412 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       1050         118.86       591331713939454 
               ---------  ----------  -------------  ------------------ 
   15:16:09 
      PM          XLON       2738         118.86       591331713939453 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       6652         118.86       591331713939467 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       2580         118.88       591331713939472 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       2762         118.88       591331713939470 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       2779         118.88       591331713939471 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       4042         118.88       591331713939474 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       8339         118.88       591331713939473 
               ---------  ----------  -------------  ------------------ 
   15:16:17 
      PM          XLON        99          118.90       591331713939508 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON        66          118.90       591331713939509 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON         9          118.92       591331713939515 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON        500         118.92       591331713939516 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       2023         118.92       591331713939513 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       2142         118.92       591331713939518 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       2779         118.92       591331713939517 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       3663         118.92       591331713939514 
               ---------  ----------  -------------  ------------------ 
   15:16:21 
      PM          XLON       2745         118.92       591331713939539 
               ---------  ----------  -------------  ------------------ 
   15:16:21 
      PM          XLON       2802         118.92       591331713939538 
               ---------  ----------  -------------  ------------------ 
   15:16:28 
      PM          XLON       3713         118.92       591331713939563 
               ---------  ----------  -------------  ------------------ 
   15:16:31 
      PM          XLON       2866         118.92       591331713939568 
               ---------  ----------  -------------  ------------------ 
   15:16:37 
      PM          XLON        904         118.92       591331713939588 
               ---------  ----------  -------------  ------------------ 
   15:16:37 
      PM          XLON       2762         118.92       591331713939589 
               ---------  ----------  -------------  ------------------ 
   15:16:38 
      PM          XLON        615         118.90       591331713939614 
               ---------  ----------  -------------  ------------------ 
   15:16:38 
      PM          XLON       2745         118.90       591331713939613 
               ---------  ----------  -------------  ------------------ 
   15:16:42 
      PM          XLON       2130         118.90       591331713939648 
               ---------  ----------  -------------  ------------------ 
   15:16:42 
      PM          XLON       8793         118.90       591331713939649 
               ---------  ----------  -------------  ------------------ 
   15:16:47 
      PM          XLON       4358         118.88       591331713939665 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       1252         118.88       591331713939744 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       1878         118.88       591331713939745 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       1552         118.86       591331713939794 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       2762         118.86       591331713939792 
               ---------  ----------  -------------  ------------------ 
   15:17:21 
      PM          XLON       2779         118.86       591331713939793 
               ---------  ----------  -------------  ------------------ 
   15:17:24 
      PM          XLON       10142        118.84       591331713939821 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON       1718         118.78       591331713940001 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON       2779         118.78       591331713940000 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       5601         118.78       591331713940002 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON        15          118.78       591331713940012 
               ---------  ----------  -------------  ------------------ 
   15:18:08 
      PM          XLON        697         118.78       591331713940025 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON        60          118.80       591331713940089 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON       2762         118.80       591331713940090 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON       2779         118.80       591331713940091 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON        36          118.80       591331713940094 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON       2762         118.80       591331713940095 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON       2779         118.80       591331713940096 
               ---------  ----------  -------------  ------------------ 
   15:18:36 
      PM          XLON       2580         118.78       591331713940102 
               ---------  ----------  -------------  ------------------ 
   15:18:36 
      PM          XLON       2779         118.78       591331713940101 
               ---------  ----------  -------------  ------------------ 
   15:18:36 
      PM          XLON       12748        118.78       591331713940098 
               ---------  ----------  -------------  ------------------ 
   15:18:36 
      PM          XLON        269         118.80       591331713940104 
               ---------  ----------  -------------  ------------------ 
   15:18:36 
      PM          XLON       2762         118.80       591331713940103 
               ---------  ----------  -------------  ------------------ 
   15:18:49 
      PM          XLON       2393         118.66       591331713940252 
               ---------  ----------  -------------  ------------------ 
   15:19:06 
      PM          XLON       7224         118.64       591331713940325 
               ---------  ----------  -------------  ------------------ 
   15:19:22 
      PM          XLON       2915         118.64       591331713940400 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON        471         118.64       591331713940437 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       2759         118.64       591331713940436 
               ---------  ----------  -------------  ------------------ 
   15:19:33 
      PM          XLON       2968         118.64       591331713940449 
               ---------  ----------  -------------  ------------------ 
   15:19:39 
      PM          XLON       3378         118.64       591331713940471 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       8432         118.62       591331713940481 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       1027         118.64       591331713940480 
               ---------  ----------  -------------  ------------------ 
   15:19:42 
      PM          XLON       1917         118.64       591331713940479 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON       3407         118.62       591331713940524 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       1863         118.68       591331713940679 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       2762         118.68       591331713940680 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       2779         118.68       591331713940681 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       3877         118.68       591331713940682 
               ---------  ----------  -------------  ------------------ 
   15:20:44 
      PM          XLON       1205         118.68       591331713940694 
               ---------  ----------  -------------  ------------------ 
   15:21:00 
      PM          XLON       2779         118.68       591331713940730 
               ---------  ----------  -------------  ------------------ 
   15:21:00 
      PM          XLON       6978         118.68       591331713940729 
               ---------  ----------  -------------  ------------------ 
   15:21:06 
      PM          XLON       5529         118.68       591331713940797 
               ---------  ----------  -------------  ------------------ 
   15:21:07 
      PM          XLON       6338         118.68       591331713940798 
               ---------  ----------  -------------  ------------------ 
   15:21:18 
      PM          XLON       8173         118.66       591331713940837 
               ---------  ----------  -------------  ------------------ 
   15:21:41 
      PM          XLON       4812         118.66       591331713940880 
               ---------  ----------  -------------  ------------------ 
   15:21:49 
      PM          XLON       3232         118.68       591331713940887 
               ---------  ----------  -------------  ------------------ 
   15:21:54 
      PM          XLON       11243        118.66       591331713940932 
               ---------  ----------  -------------  ------------------ 
   15:22:10 
      PM          XLON       3331         118.64       591331713941017 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       3650         118.68       591331713941106 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       3675         118.68       591331713941102 
               ---------  ----------  -------------  ------------------ 
   15:22:52 
      PM          XLON       9053         118.68       591331713941185 
               ---------  ----------  -------------  ------------------ 
   15:22:58 
      PM          XLON       14180        118.68       591331713941216 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON       3942         118.70       591331713941338 
               ---------  ----------  -------------  ------------------ 
   15:24:22 
      PM          XLON       4811         118.88       591331713941474 
               ---------  ----------  -------------  ------------------ 
   15:24:22 
      PM          XLON       7574         118.88       591331713941475 
               ---------  ----------  -------------  ------------------ 
   15:24:48 
      PM          XLON        61          118.96       591331713941611 
               ---------  ----------  -------------  ------------------ 
   15:24:56 
      PM          XLON         9          118.94       591331713941658 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       1093         118.90       591331713941701 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       2580         118.90       591331713941699 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       2762         118.90       591331713941700 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       6857         118.90       591331713941698 
               ---------  ----------  -------------  ------------------ 
   15:25:19 
      PM          XLON        60          118.90       591331713941702 
               ---------  ----------  -------------  ------------------ 
   15:25:20 
      PM          XLON        62          118.90       591331713941703 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       2092         118.90       591331713941709 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       2580         118.90       591331713941710 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       2762         118.90       591331713941707 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       2779         118.90       591331713941708 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       4105         118.90       591331713941711 
               ---------  ----------  -------------  ------------------ 
   15:25:21 
      PM          XLON       7570         118.90       591331713941706 
               ---------  ----------  -------------  ------------------ 
   15:25:22 
      PM          XLON       1762         118.92       591331713941714 
               ---------  ----------  -------------  ------------------ 
   15:25:22 
      PM          XLON       1795         118.92       591331713941715 
               ---------  ----------  -------------  ------------------ 
   15:25:24 
      PM          XLON        967         118.92       591331713941733 
               ---------  ----------  -------------  ------------------ 
   15:25:24 
      PM          XLON       2304         118.92       591331713941734 
               ---------  ----------  -------------  ------------------ 
   15:25:25 
      PM          XLON         9          118.90       591331713941745 
               ---------  ----------  -------------  ------------------ 
   15:25:48 
      PM          XLON       3745         118.90       591331713941792 
               ---------  ----------  -------------  ------------------ 
   15:25:48 
      PM          XLON       9376         118.90       591331713941791 
               ---------  ----------  -------------  ------------------ 
   15:26:07 
      PM          XLON       10539        118.90       591331713941819 
               ---------  ----------  -------------  ------------------ 
   15:26:15 
      PM          XLON        817         118.90       591331713941843 
               ---------  ----------  -------------  ------------------ 
   15:26:24 
      PM          XLON        600         118.90       591331713941892 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON        975         118.88       591331713941910 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON       2719         118.88       591331713941907 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON       2762         118.88       591331713941909 
               ---------  ----------  -------------  ------------------ 
   15:26:27 
      PM          XLON       2779         118.88       591331713941908 
               ---------  ----------  -------------  ------------------ 
   15:26:36 
      PM          XLON       1698         118.86       591331713941947 
               ---------  ----------  -------------  ------------------ 
   15:26:39 
      PM          XLON        432         118.86       591331713941967 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       4032         118.84       591331713941991 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       10523        118.84       591331713941987 
               ---------  ----------  -------------  ------------------ 
   15:27:09 
      PM          XLON       10219        118.84       591331713942004 
               ---------  ----------  -------------  ------------------ 
   15:27:40 
      PM          XLON       2272         118.84       591331713942158 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       2779         118.86       591331713942321 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       2950         118.84       591331713942324 
               ---------  ----------  -------------  ------------------ 
   15:28:17 
      PM          XLON       9628         118.84       591331713942323 
               ---------  ----------  -------------  ------------------ 
   15:28:18 
      PM          XLON       2500         118.84       591331713942331 
               ---------  ----------  -------------  ------------------ 
   15:28:18 
      PM          XLON       3000         118.84       591331713942332 
               ---------  ----------  -------------  ------------------ 
   15:28:41 
      PM          XLON       1282         118.84       591331713942382 
               ---------  ----------  -------------  ------------------ 
   15:28:41 
      PM          XLON       2779         118.84       591331713942383 
               ---------  ----------  -------------  ------------------ 
   15:28:45 
      PM          XLON       1508         118.84       591331713942400 
               ---------  ----------  -------------  ------------------ 
   15:28:45 
      PM          XLON       2762         118.84       591331713942402 
               ---------  ----------  -------------  ------------------ 
   15:28:45 
      PM          XLON       2779         118.84       591331713942401 
               ---------  ----------  -------------  ------------------ 
   15:28:48 
      PM          XLON       12992        118.82       591331713942407 
               ---------  ----------  -------------  ------------------ 
   15:28:48 
      PM          XLON       1031         118.84       591331713942405 
               ---------  ----------  -------------  ------------------ 
   15:28:48 
      PM          XLON       2583         118.84       591331713942403 
               ---------  ----------  -------------  ------------------ 
   15:28:48 
      PM          XLON       2779         118.84       591331713942404 
               ---------  ----------  -------------  ------------------ 
   15:29:18 
      PM          XLON       3430         118.78       591331713942503 
               ---------  ----------  -------------  ------------------ 
   15:29:27 
      PM          XLON       3199         118.78       591331713942550 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON        42          118.78       591331713942571 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       2900         118.78       591331713942570 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON        50          118.78       591331713942606 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON        234         118.78       591331713942605 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON       1270         118.78       591331713942603 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON       1647         118.78       591331713942604 
               ---------  ----------  -------------  ------------------ 
   15:29:49 
      PM          XLON       1890         118.80       591331713942694 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON       3500         118.80       591331713942724 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON       12272        118.80       591331713942722 
               ---------  ----------  -------------  ------------------ 
   15:30:09 
      PM          XLON       4892         118.76       591331713942822 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON        240         118.82       591331713942913 
               ---------  ----------  -------------  ------------------ 
   15:30:29 
      PM          XLON       2762         118.82       591331713942912 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON        100         118.80       591331713942925 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       2172         118.80       591331713942924 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON        454         118.80       591331713942928 
               ---------  ----------  -------------  ------------------ 
   15:30:34 
      PM          XLON       8505         118.80       591331713942943 
               ---------  ----------  -------------  ------------------ 
   15:30:51 
      PM          XLON       8981         118.78       591331713942998 
               ---------  ----------  -------------  ------------------ 
   15:31:20 
      PM          XLON        75          118.76       591331713943164 
               ---------  ----------  -------------  ------------------ 
   15:31:49 
      PM          XLON       13629        118.80       591331713943226 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       1871         118.80       591331713943259 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       2779         118.80       591331713943258 
               ---------  ----------  -------------  ------------------ 
   15:32:28 
      PM          XLON        49          118.80       591331713943351 
               ---------  ----------  -------------  ------------------ 
   15:32:28 
      PM          XLON       2762         118.80       591331713943352 
               ---------  ----------  -------------  ------------------ 
   15:32:28 
      PM          XLON       2779         118.80       591331713943353 
               ---------  ----------  -------------  ------------------ 
   15:32:47 
      PM          XLON        62          118.80       591331713943456 
               ---------  ----------  -------------  ------------------ 
   15:32:50 
      PM          XLON       1516         118.80       591331713943471 
               ---------  ----------  -------------  ------------------ 
   15:32:50 
      PM          XLON       1857         118.80       591331713943470 
               ---------  ----------  -------------  ------------------ 
   15:32:52 
      PM          XLON         1          118.78       591331713943501 
               ---------  ----------  -------------  ------------------ 
   15:32:53 
      PM          XLON       3500         118.80       591331713943525 
               ---------  ----------  -------------  ------------------ 
   15:33:19 
      PM          XLON        35          118.84       591331713943585 
               ---------  ----------  -------------  ------------------ 
   15:33:19 
      PM          XLON       2762         118.84       591331713943586 
               ---------  ----------  -------------  ------------------ 
   15:33:19 
      PM          XLON       2779         118.84       591331713943587 
               ---------  ----------  -------------  ------------------ 
   15:33:20 
      PM          XLON       2779         118.84       591331713943588 
               ---------  ----------  -------------  ------------------ 
   15:33:55 
      PM          XLON       11176        118.84       591331713943695 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       1046         118.88       591331713943740 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       2779         118.88       591331713943741 
               ---------  ----------  -------------  ------------------ 
   15:34:03 
      PM          XLON       10833        118.86       591331713943742 
               ---------  ----------  -------------  ------------------ 
   15:34:05 
      PM          XLON       2083         118.86       591331713943747 
               ---------  ----------  -------------  ------------------ 
   15:34:21 
      PM          XLON       15339        118.90       591331713943850 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON        119         118.90       591331713943881 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       1735         118.90       591331713943879 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       2165         118.90       591331713943884 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       2762         118.90       591331713943880 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       2762         118.90       591331713943883 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       2779         118.90       591331713943878 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       3060         118.90       591331713943882 
               ---------  ----------  -------------  ------------------ 
   15:34:38 
      PM          XLON       1036         118.86       591331713943938 
               ---------  ----------  -------------  ------------------ 
   15:34:38 
      PM          XLON       1536         118.86       591331713943939 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON        62          118.86       591331713943960 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       1517         118.86       591331713943962 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       2762         118.86       591331713943961 
               ---------  ----------  -------------  ------------------ 
   15:34:51 
      PM          XLON       1121         118.86       591331713944012 
               ---------  ----------  -------------  ------------------ 
   15:34:51 
      PM          XLON       1944         118.86       591331713944013 
               ---------  ----------  -------------  ------------------ 
   15:34:57 
      PM          XLON       2779         118.86       591331713944029 
               ---------  ----------  -------------  ------------------ 
   15:35:03 
      PM          XLON        198         118.86       591331713944054 
               ---------  ----------  -------------  ------------------ 
   15:35:03 
      PM          XLON       2762         118.86       591331713944053 
               ---------  ----------  -------------  ------------------ 
   15:35:10 
      PM          XLON       1579         118.86       591331713944112 
               ---------  ----------  -------------  ------------------ 
   15:35:10 
      PM          XLON       1648         118.86       591331713944113 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON       7378         118.84       591331713944116 
               ---------  ----------  -------------  ------------------ 
   15:35:24 
      PM          XLON       7557         118.80       591331713944180 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       2962         118.78       591331713944228 
               ---------  ----------  -------------  ------------------ 
   15:35:49 
      PM          XLON       7132         118.78       591331713944231 
               ---------  ----------  -------------  ------------------ 
   15:35:50 
      PM          XLON       3256         118.78       591331713944236 
               ---------  ----------  -------------  ------------------ 
   15:36:07 
      PM          XLON       5718         118.72       591331713944370 
               ---------  ----------  -------------  ------------------ 
   15:36:21 
      PM          XLON        34          118.72       591331713944434 
               ---------  ----------  -------------  ------------------ 
   15:36:21 
      PM          XLON       6327         118.72       591331713944433 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON        100         118.72       591331713944450 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON        956         118.72       591331713944449 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON       2185         118.72       591331713944451 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON       3202         118.70       591331713944488 
               ---------  ----------  -------------  ------------------ 
   15:37:23 
      PM          XLON       3334         118.70       591331713944748 
               ---------  ----------  -------------  ------------------ 
   15:37:23 
      PM          XLON       3588         118.70       591331713944751 
               ---------  ----------  -------------  ------------------ 
   15:37:23 
      PM          XLON       2580         118.72       591331713944756 
               ---------  ----------  -------------  ------------------ 
   15:37:23 
      PM          XLON       3562         118.72       591331713944757 
               ---------  ----------  -------------  ------------------ 
   15:37:23 
      PM          XLON       5576         118.72       591331713944755 
               ---------  ----------  -------------  ------------------ 
   15:37:36 
      PM          XLON       6416         118.68       591331713944843 
               ---------  ----------  -------------  ------------------ 
   15:37:55 
      PM          XLON       2571         118.72       591331713944917 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       1500         118.74       591331713944962 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       1549         118.74       591331713944963 
               ---------  ----------  -------------  ------------------ 
   15:38:07 
      PM          XLON       3070         118.72       591331713945020 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       3228         118.72       591331713945044 
               ---------  ----------  -------------  ------------------ 
   15:38:20 
      PM          XLON       3229         118.72       591331713945049 
               ---------  ----------  -------------  ------------------ 
   15:38:27 
      PM          XLON       1300         118.74       591331713945074 
               ---------  ----------  -------------  ------------------ 
   15:38:27 
      PM          XLON       3500         118.74       591331713945073 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       3008         118.72       591331713945101 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON        410         118.70       591331713945110 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       1628         118.70       591331713945111 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       1738         118.70       591331713945112 
               ---------  ----------  -------------  ------------------ 
   15:38:57 
      PM          XLON       3106         118.70       591331713945174 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON        132         118.70       591331713945196 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON        886         118.70       591331713945197 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON        87          118.70       591331713945223 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       1147         118.70       591331713945225 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       3845         118.70       591331713945224 
               ---------  ----------  -------------  ------------------ 
   15:39:20 
      PM          XLON       1945         118.74       591331713945293 
               ---------  ----------  -------------  ------------------ 
   15:39:20 
      PM          XLON       2106         118.74       591331713945295 
               ---------  ----------  -------------  ------------------ 
   15:39:20 
      PM          XLON       2762         118.74       591331713945294 
               ---------  ----------  -------------  ------------------ 
   15:40:11 
      PM          XLON       13534        118.74       591331713945472 
               ---------  ----------  -------------  ------------------ 
   15:40:19 
      PM          XLON        122         118.76       591331713945500 
               ---------  ----------  -------------  ------------------ 
   15:40:19 
      PM          XLON        844         118.76       591331713945503 
               ---------  ----------  -------------  ------------------ 
   15:40:19 
      PM          XLON       2762         118.76       591331713945502 
               ---------  ----------  -------------  ------------------ 
   15:40:19 
      PM          XLON       2779         118.76       591331713945501 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       2137         118.76       591331713945509 
               ---------  ----------  -------------  ------------------ 
   15:40:20 
      PM          XLON       2762         118.76       591331713945510 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON        177         118.76       591331713945517 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON       2762         118.76       591331713945516 
               ---------  ----------  -------------  ------------------ 
   15:40:29 
      PM          XLON        394         118.76       591331713945548 
               ---------  ----------  -------------  ------------------ 
   15:40:29 
      PM          XLON       2779         118.76       591331713945547 
               ---------  ----------  -------------  ------------------ 
   15:40:35 
      PM          XLON        983         118.76       591331713945595 
               ---------  ----------  -------------  ------------------ 
   15:40:35 
      PM          XLON       2779         118.76       591331713945594 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       3123         118.76       591331713945670 
               ---------  ----------  -------------  ------------------ 
   15:40:49 
      PM          XLON        77          118.76       591331713945723 
               ---------  ----------  -------------  ------------------ 
   15:40:49 
      PM          XLON        123         118.76       591331713945725 
               ---------  ----------  -------------  ------------------ 
   15:40:49 
      PM          XLON       2779         118.76       591331713945724 
               ---------  ----------  -------------  ------------------ 
   15:40:56 
      PM          XLON        41          118.76       591331713945736 
               ---------  ----------  -------------  ------------------ 
   15:40:56 
      PM          XLON       1488         118.76       591331713945737 
               ---------  ----------  -------------  ------------------ 
   15:40:59 
      PM          XLON       1096         118.76       591331713945741 
               ---------  ----------  -------------  ------------------ 
   15:40:59 
      PM          XLON       2065         118.76       591331713945740 
               ---------  ----------  -------------  ------------------ 
   15:41:05 
      PM          XLON       13467        118.74       591331713945764 
               ---------  ----------  -------------  ------------------ 
   15:41:31 
      PM          XLON       5463         118.70       591331713945891 
               ---------  ----------  -------------  ------------------ 
   15:41:48 
      PM          XLON        998         118.70       591331713945923 
               ---------  ----------  -------------  ------------------ 
   15:41:48 
      PM          XLON       2010         118.70       591331713945924 
               ---------  ----------  -------------  ------------------ 
   15:41:55 
      PM          XLON       3173         118.70       591331713945938 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       1286         118.70       591331713945953 
               ---------  ----------  -------------  ------------------ 
   15:42:02 
      PM          XLON       1887         118.70       591331713945952 
               ---------  ----------  -------------  ------------------ 
   15:42:08 
      PM          XLON        55          118.70       591331713945979 
               ---------  ----------  -------------  ------------------ 
   15:42:08 
      PM          XLON        439         118.70       591331713945981 
               ---------  ----------  -------------  ------------------ 
   15:42:08 
      PM          XLON       2762         118.70       591331713945980 
               ---------  ----------  -------------  ------------------ 
   15:42:25 
      PM          XLON       13903        118.70       591331713946051 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON        16          118.72       591331713946136 
               ---------  ----------  -------------  ------------------ 
   15:43:13 
      PM          XLON       2762         118.72       591331713946137 
               ---------  ----------  -------------  ------------------ 
   15:43:59 
      PM          XLON       2481         118.72       591331713946339 
               ---------  ----------  -------------  ------------------ 
   15:43:59 
      PM          XLON       2580         118.72       591331713946338 
               ---------  ----------  -------------  ------------------ 
   15:43:59 
      PM          XLON       2779         118.72       591331713946337 
               ---------  ----------  -------------  ------------------ 
   15:43:59 
      PM          XLON       3500         118.72       591331713946336 
               ---------  ----------  -------------  ------------------ 
   15:43:59 
      PM          XLON       10820        118.72       591331713946327 
               ---------  ----------  -------------  ------------------ 
   15:44:00 
      PM          XLON       7318         118.72       591331713946340 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON        353         118.72       591331713946352 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       1766         118.72       591331713946351 
               ---------  ----------  -------------  ------------------ 
   15:44:02 
      PM          XLON       1867         118.72       591331713946350 
               ---------  ----------  -------------  ------------------ 
   15:44:07 
      PM          XLON       1450         118.72       591331713946384 
               ---------  ----------  -------------  ------------------ 
   15:44:07 
      PM          XLON       1601         118.72       591331713946383 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON        932         118.72       591331713946403 
               ---------  ----------  -------------  ------------------ 
   15:44:14 
      PM          XLON       2241         118.72       591331713946404 
               ---------  ----------  -------------  ------------------ 
   15:44:32 
      PM          XLON       1160         118.76       591331713946489 
               ---------  ----------  -------------  ------------------ 
   15:44:32 
      PM          XLON       1757         118.76       591331713946491 
               ---------  ----------  -------------  ------------------ 
   15:44:32 
      PM          XLON       2037         118.76       591331713946490 
               ---------  ----------  -------------  ------------------ 
   15:44:35 
      PM          XLON       1205         118.76       591331713946496 
               ---------  ----------  -------------  ------------------ 
   15:44:35 
      PM          XLON       2441         118.76       591331713946497 
               ---------  ----------  -------------  ------------------ 
   15:44:55 
      PM          XLON       13920        118.76       591331713946559 
               ---------  ----------  -------------  ------------------ 
   15:45:11 
      PM          XLON        51          118.76       591331713946639 
               ---------  ----------  -------------  ------------------ 
   15:45:11 
      PM          XLON       1159         118.76       591331713946641 
               ---------  ----------  -------------  ------------------ 
   15:45:11 
      PM          XLON       1366         118.76       591331713946640 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       1075         118.76       591331713946648 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       1863         118.76       591331713946647 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       1196         118.82       591331713946859 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2779         118.82       591331713946862 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2779         118.82       591331713946865 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2785         118.82       591331713946861 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       2785         118.82       591331713946864 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       5809         118.82       591331713946863 
               ---------  ----------  -------------  ------------------ 
   15:46:03 
      PM          XLON       9276         118.82       591331713946858 
               ---------  ----------  -------------  ------------------ 
   15:46:19 
      PM          XLON       1421         118.82       591331713946932 
               ---------  ----------  -------------  ------------------ 
   15:46:19 
      PM          XLON       1429         118.82       591331713946933 
               ---------  ----------  -------------  ------------------ 
   15:46:24 
      PM          XLON       1306         118.82       591331713946944 
               ---------  ----------  -------------  ------------------ 
   15:46:24 
      PM          XLON       1771         118.82       591331713946943 
               ---------  ----------  -------------  ------------------ 
   15:46:29 
      PM          XLON        11          118.82       591331713946956 
               ---------  ----------  -------------  ------------------ 
   15:46:33 
      PM          XLON        896         118.82       591331713946968 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON       2779         118.82       591331713947025 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON       2785         118.82       591331713947024 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON       2800         118.82       591331713947023 
               ---------  ----------  -------------  ------------------ 
   15:46:49 
      PM          XLON       2109         118.84       591331713947052 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON        44          118.84       591331713947067 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON       2779         118.84       591331713947068 
               ---------  ----------  -------------  ------------------ 
   15:47:02 
      PM          XLON       2635         118.84       591331713947110 
               ---------  ----------  -------------  ------------------ 
   15:47:02 
      PM          XLON       2785         118.84       591331713947109 
               ---------  ----------  -------------  ------------------ 
   15:47:07 
      PM          XLON        13          118.84       591331713947160 
               ---------  ----------  -------------  ------------------ 
   15:47:07 
      PM          XLON        372         118.84       591331713947162 
               ---------  ----------  -------------  ------------------ 
   15:47:07 
      PM          XLON       2779         118.84       591331713947161 
               ---------  ----------  -------------  ------------------ 
   15:47:13 
      PM          XLON        186         118.84       591331713947191 
               ---------  ----------  -------------  ------------------ 
   15:47:13 
      PM          XLON        955         118.84       591331713947189 
               ---------  ----------  -------------  ------------------ 
   15:47:13 
      PM          XLON       1746         118.84       591331713947190 
               ---------  ----------  -------------  ------------------ 
   15:47:19 
      PM          XLON        150         118.84       591331713947226 
               ---------  ----------  -------------  ------------------ 
   15:47:19 
      PM          XLON       2736         118.84       591331713947225 
               ---------  ----------  -------------  ------------------ 
   15:47:25 
      PM          XLON        35          118.84       591331713947243 
               ---------  ----------  -------------  ------------------ 
   15:47:25 
      PM          XLON        217         118.84       591331713947244 
               ---------  ----------  -------------  ------------------ 
   15:47:25 
      PM          XLON       2635         118.84       591331713947242 
               ---------  ----------  -------------  ------------------ 
   15:47:43 
      PM          XLON        13          118.84       591331713947349 
               ---------  ----------  -------------  ------------------ 
   15:47:48 
      PM          XLON        53          118.84       591331713947356 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON        648         118.82       591331713947376 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       1576         118.82       591331713947374 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       1704         118.82       591331713947381 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       2565         118.82       591331713947375 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       2779         118.82       591331713947382 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON       2785         118.82       591331713947383 
               ---------  ----------  -------------  ------------------ 
   15:47:58 
      PM          XLON        107         118.82       591331713947384 
               ---------  ----------  -------------  ------------------ 
   15:47:58 
      PM          XLON       3519         118.82       591331713947385 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON        418         118.82       591331713947427 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON       1304         118.82       591331713947426 
               ---------  ----------  -------------  ------------------ 
   15:48:07 
      PM          XLON       1534         118.82       591331713947425 
               ---------  ----------  -------------  ------------------ 
   15:48:13 
      PM          XLON       1436         118.82       591331713947440 
               ---------  ----------  -------------  ------------------ 
   15:48:13 
      PM          XLON       1794         118.82       591331713947439 
               ---------  ----------  -------------  ------------------ 
   15:48:19 
      PM          XLON        869         118.82       591331713947445 
               ---------  ----------  -------------  ------------------ 
   15:48:19 
      PM          XLON       2018         118.82       591331713947446 
               ---------  ----------  -------------  ------------------ 
   15:48:25 
      PM          XLON       1832         118.82       591331713947452 
               ---------  ----------  -------------  ------------------ 
   15:48:28 
      PM          XLON        15          118.82       591331713947453 
               ---------  ----------  -------------  ------------------ 
   15:48:33 
      PM          XLON        35          118.82       591331713947455 
               ---------  ----------  -------------  ------------------ 
   15:48:43 
      PM          XLON       10273        118.86       591331713947562 
               ---------  ----------  -------------  ------------------ 
   15:48:50 
      PM          XLON       3183         118.86       591331713947588 
               ---------  ----------  -------------  ------------------ 
   15:48:56 
      PM          XLON       2887         118.86       591331713947602 
               ---------  ----------  -------------  ------------------ 
   15:49:02 
      PM          XLON        622         118.86       591331713947617 
               ---------  ----------  -------------  ------------------ 
   15:49:02 
      PM          XLON        841         118.86       591331713947619 
               ---------  ----------  -------------  ------------------ 
   15:49:02 
      PM          XLON       1424         118.86       591331713947618 
               ---------  ----------  -------------  ------------------ 
   15:49:08 
      PM          XLON        767         118.86       591331713947621 
               ---------  ----------  -------------  ------------------ 
   15:49:08 
      PM          XLON       2119         118.86       591331713947622 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON       1250         118.86       591331713947637 
               ---------  ----------  -------------  ------------------ 
   15:49:16 
      PM          XLON        96          118.86       591331713947640 
               ---------  ----------  -------------  ------------------ 
   15:49:16 
      PM          XLON        205         118.86       591331713947642 
               ---------  ----------  -------------  ------------------ 
   15:49:16 
      PM          XLON       2785         118.86       591331713947641 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       5169         118.84       591331713947712 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       11494        118.84       591331713947710 
               ---------  ----------  -------------  ------------------ 
   15:49:58 
      PM          XLON       2779         118.82       591331713947902 
               ---------  ----------  -------------  ------------------ 
   15:49:58 
      PM          XLON       2785         118.82       591331713947901 
               ---------  ----------  -------------  ------------------ 
   15:49:58 
      PM          XLON       3621         118.82       591331713947903 
               ---------  ----------  -------------  ------------------ 
   15:49:58 
      PM          XLON       3699         118.82       591331713947900 
               ---------  ----------  -------------  ------------------ 
   15:50:19 
      PM          XLON        150         118.84       591331713948029 
               ---------  ----------  -------------  ------------------ 
   15:50:19 
      PM          XLON        565         118.84       591331713948031 
               ---------  ----------  -------------  ------------------ 
   15:50:19 
      PM          XLON       2305         118.84       591331713948030 
               ---------  ----------  -------------  ------------------ 
   15:50:32 
      PM          XLON        612         118.84       591331713948076 
               ---------  ----------  -------------  ------------------ 
   15:50:32 
      PM          XLON       2515         118.84       591331713948075 
               ---------  ----------  -------------  ------------------ 
   15:50:39 
      PM          XLON        15          118.84       591331713948105 
               ---------  ----------  -------------  ------------------ 
   15:50:41 
      PM          XLON        74          118.84       591331713948123 
               ---------  ----------  -------------  ------------------ 
   15:50:50 
      PM          XLON        69          118.84       591331713948131 
               ---------  ----------  -------------  ------------------ 
   15:50:50 
      PM          XLON       2779         118.84       591331713948133 
               ---------  ----------  -------------  ------------------ 
   15:50:50 
      PM          XLON       2785         118.84       591331713948132 
               ---------  ----------  -------------  ------------------ 
   15:50:57 
      PM          XLON       1008         118.86       591331713948156 
               ---------  ----------  -------------  ------------------ 
   15:50:57 
      PM          XLON       2172         118.86       591331713948155 
               ---------  ----------  -------------  ------------------ 
   15:51:04 
      PM          XLON       4724         118.84       591331713948194 
               ---------  ----------  -------------  ------------------ 
   15:51:09 
      PM          XLON       1869         118.84       591331713948205 
               ---------  ----------  -------------  ------------------ 
   15:51:09 
      PM          XLON       1966         118.84       591331713948204 
               ---------  ----------  -------------  ------------------ 
   15:51:12 
      PM          XLON       2911         118.84       591331713948216 
               ---------  ----------  -------------  ------------------ 
   15:51:19 
      PM          XLON       3069         118.84       591331713948236 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       1246         118.84       591331713948257 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       2067         118.84       591331713948258 
               ---------  ----------  -------------  ------------------ 
   15:51:33 
      PM          XLON        911         118.84       591331713948280 
               ---------  ----------  -------------  ------------------ 
   15:51:33 
      PM          XLON       2403         118.84       591331713948279 
               ---------  ----------  -------------  ------------------ 
   15:51:40 
      PM          XLON        534         118.84       591331713948294 
               ---------  ----------  -------------  ------------------ 
   15:51:40 
      PM          XLON       2779         118.84       591331713948293 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON        368         118.84       591331713948327 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       1451         118.84       591331713948326 
               ---------  ----------  -------------  ------------------ 
   15:51:47 
      PM          XLON       1495         118.84       591331713948325 
               ---------  ----------  -------------  ------------------ 
   15:51:54 
      PM          XLON       3313         118.84       591331713948366 
               ---------  ----------  -------------  ------------------ 
   15:51:59 
      PM          XLON        920         118.82       591331713948398 
               ---------  ----------  -------------  ------------------ 
   15:51:59 
      PM          XLON       2785         118.82       591331713948396 
               ---------  ----------  -------------  ------------------ 
   15:51:59 
      PM          XLON       2888         118.82       591331713948397 
               ---------  ----------  -------------  ------------------ 
   15:51:59 
      PM          XLON       3422         118.82       591331713948393 
               ---------  ----------  -------------  ------------------ 
   15:52:13 
      PM          XLON       3098         118.80       591331713948472 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON       1137         118.80       591331713948485 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON       1321         118.80       591331713948483 
               ---------  ----------  -------------  ------------------ 
   15:52:14 
      PM          XLON       1927         118.80       591331713948484 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON        195         118.78       591331713948560 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       2660         118.78       591331713948559 
               ---------  ----------  -------------  ------------------ 
   15:52:47 
      PM          XLON       3062         118.80       591331713948581 
               ---------  ----------  -------------  ------------------ 
   15:52:47 
      PM          XLON       3644         118.80       591331713948580 
               ---------  ----------  -------------  ------------------ 
   15:53:02 
      PM          XLON       1314         118.80       591331713948632 
               ---------  ----------  -------------  ------------------ 
   15:53:02 
      PM          XLON       1992         118.80       591331713948631 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       1515         118.80       591331713948658 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       1799         118.80       591331713948659 
               ---------  ----------  -------------  ------------------ 
   15:53:15 
      PM          XLON        38          118.80       591331713948694 
               ---------  ----------  -------------  ------------------ 
   15:53:15 
      PM          XLON        44          118.80       591331713948692 
               ---------  ----------  -------------  ------------------ 
   15:53:15 
      PM          XLON       1085         118.80       591331713948693 
               ---------  ----------  -------------  ------------------ 
   15:53:17 
      PM          XLON        49          118.80       591331713948699 
               ---------  ----------  -------------  ------------------ 
   15:53:17 
      PM          XLON       2311         118.80       591331713948698 
               ---------  ----------  -------------  ------------------ 
   15:53:22 
      PM          XLON        50          118.80       591331713948713 
               ---------  ----------  -------------  ------------------ 
   15:53:22 
      PM          XLON        488         118.80       591331713948712 
               ---------  ----------  -------------  ------------------ 
   15:53:22 
      PM          XLON       2408         118.80       591331713948714 
               ---------  ----------  -------------  ------------------ 
   15:53:28 
      PM          XLON       2882         118.80       591331713948729 
               ---------  ----------  -------------  ------------------ 
   15:53:35 
      PM          XLON       3106         118.80       591331713948748 
               ---------  ----------  -------------  ------------------ 
   15:53:42 
      PM          XLON       1528         118.80       591331713948755 
               ---------  ----------  -------------  ------------------ 
   15:53:42 
      PM          XLON       1538         118.80       591331713948756 
               ---------  ----------  -------------  ------------------ 
   15:53:49 
      PM          XLON        633         118.80       591331713948765 
               ---------  ----------  -------------  ------------------ 
   15:53:49 
      PM          XLON       2433         118.80       591331713948766 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       3065         118.80       591331713948787 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       3298         118.78       591331713948790 
               ---------  ----------  -------------  ------------------ 
   15:54:12 
      PM          XLON        931         118.78       591331713948847 
               ---------  ----------  -------------  ------------------ 
   15:54:12 
      PM          XLON       1000         118.78       591331713948848 
               ---------  ----------  -------------  ------------------ 
   15:54:12 
      PM          XLON       1255         118.78       591331713948849 
               ---------  ----------  -------------  ------------------ 
   15:54:22 
      PM          XLON        21          118.80       591331713948867 
               ---------  ----------  -------------  ------------------ 
   15:54:22 
      PM          XLON       1937         118.80       591331713948869 
               ---------  ----------  -------------  ------------------ 
   15:54:22 
      PM          XLON       2785         118.80       591331713948868 
               ---------  ----------  -------------  ------------------ 
   15:54:24 
      PM          XLON        26          118.78       591331713948885 
               ---------  ----------  -------------  ------------------ 
   15:54:24 
      PM          XLON        100         118.78       591331713948886 
               ---------  ----------  -------------  ------------------ 
   15:54:24 
      PM          XLON       12878        118.78       591331713948887 
               ---------  ----------  -------------  ------------------ 
   15:55:25 
      PM          XLON       9616         118.80       591331713949094 
               ---------  ----------  -------------  ------------------ 
   15:55:25 
      PM          XLON        149         118.82       591331713949101 
               ---------  ----------  -------------  ------------------ 
   15:55:25 
      PM          XLON       2785         118.82       591331713949102 
               ---------  ----------  -------------  ------------------ 
   15:55:25 
      PM          XLON       4945         118.82       591331713949103 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       1440         118.82       591331713949167 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       1558         118.82       591331713949166 
               ---------  ----------  -------------  ------------------ 
   15:55:52 
      PM          XLON       2942         118.82       591331713949192 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON        316         118.82       591331713949202 
               ---------  ----------  -------------  ------------------ 
   15:55:59 
      PM          XLON       2627         118.82       591331713949203 
               ---------  ----------  -------------  ------------------ 
   15:56:07 
      PM          XLON       3160         118.82       591331713949235 
               ---------  ----------  -------------  ------------------ 
   15:56:14 
      PM          XLON       2942         118.82       591331713949270 
               ---------  ----------  -------------  ------------------ 
   15:56:21 
      PM          XLON        171         118.82       591331713949307 
               ---------  ----------  -------------  ------------------ 
   15:56:21 
      PM          XLON        189         118.82       591331713949305 
               ---------  ----------  -------------  ------------------ 
   15:56:21 
      PM          XLON       2583         118.82       591331713949306 
               ---------  ----------  -------------  ------------------ 
   15:56:28 
      PM          XLON       2943         118.82       591331713949314 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON        667         118.82       591331713949318 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON        700         118.82       591331713949319 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON       1780         118.82       591331713949320 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON        24          118.82       591331713949345 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON        109         118.82       591331713949346 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON        510         118.82       591331713949344 
               ---------  ----------  -------------  ------------------ 
   15:56:42 
      PM          XLON       2069         118.82       591331713949353 
               ---------  ----------  -------------  ------------------ 
   15:57:09 
      PM          XLON       1144         118.82       591331713949394 
               ---------  ----------  -------------  ------------------ 
   15:57:14 
      PM          XLON       1304         118.82       591331713949407 
               ---------  ----------  -------------  ------------------ 
   15:57:27 
      PM          XLON       1723         118.82       591331713949491 
               ---------  ----------  -------------  ------------------ 
   15:57:27 
      PM          XLON       2307         118.82       591331713949493 
               ---------  ----------  -------------  ------------------ 
   15:57:27 
      PM          XLON       2779         118.82       591331713949489 
               ---------  ----------  -------------  ------------------ 
   15:57:27 
      PM          XLON       2785         118.82       591331713949488 
               ---------  ----------  -------------  ------------------ 
   15:57:27 
      PM          XLON       2785         118.82       591331713949492 
               ---------  ----------  -------------  ------------------ 
   15:57:27 
      PM          XLON       3329         118.82       591331713949490 
               ---------  ----------  -------------  ------------------ 
   15:57:32 
      PM          XLON       2341         118.82       591331713949504 
               ---------  ----------  -------------  ------------------ 
   15:57:35 
      PM          XLON       2036         118.82       591331713949508 
               ---------  ----------  -------------  ------------------ 
   15:57:44 
      PM          XLON       6326         118.80       591331713949532 
               ---------  ----------  -------------  ------------------ 
   15:57:50 
      PM          XLON       10057        118.82       591331713949551 
               ---------  ----------  -------------  ------------------ 
   15:58:33 
      PM          XLON       2059         118.82       591331713949709 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON       1568         118.82       591331713949716 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON       2252         118.82       591331713949715 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON       3267         118.82       591331713949717 
               ---------  ----------  -------------  ------------------ 
   15:58:47 
      PM          XLON        24          118.82       591331713949741 
               ---------  ----------  -------------  ------------------ 
   15:58:49 
      PM          XLON        824         118.82       591331713949755 
               ---------  ----------  -------------  ------------------ 
   15:58:55 
      PM          XLON       1741         118.82       591331713949783 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON        39          118.82       591331713949851 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON       2122         118.82       591331713949852 
               ---------  ----------  -------------  ------------------ 
   15:59:36 
      PM          XLON       3267         118.86       591331713950156 
               ---------  ----------  -------------  ------------------ 
   15:59:36 
      PM          XLON       3936         118.86       591331713950155 
               ---------  ----------  -------------  ------------------ 
   15:59:36 
      PM          XLON       5900         118.86       591331713950154 
               ---------  ----------  -------------  ------------------ 
   15:59:36 
      PM          XLON       12999        118.86       591331713950144 
               ---------  ----------  -------------  ------------------ 
   15:59:37 
      PM          XLON       1356         118.86       591331713950158 
               ---------  ----------  -------------  ------------------ 
   15:59:37 
      PM          XLON       3936         118.86       591331713950157 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON        621         118.86       591331713950159 
               ---------  ----------  -------------  ------------------ 
   15:59:38 
      PM          XLON       1537         118.86       591331713950160 
               ---------  ----------  -------------  ------------------ 
   15:59:42 
      PM          XLON       1446         118.86       591331713950178 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFWDEESESA

(END) Dow Jones Newswires

August 03, 2022 13:09 ET (17:09 GMT)

Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Vodafone.