TIDMVOD
RNS Number : 4091E
Vodafone Group Plc
27 October 2022
27 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 27 October 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 99.57
----------------
Lowest price paid per share
(pence): 98.41
----------------
Volume weighted average price
paid per share (pence): 98.85
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,254,617,367 of its ordinary shares in treasury and has
27,563,545,911 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 October
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 27 October 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 98.85 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:15:20
AM XLON 3 98.84 643902113583719
--------- ---------- ------------- ------------------
08:15:21
AM XLON 1728 98.84 643902113583720
--------- ---------- ------------- ------------------
08:15:35
AM XLON 3237 98.79 643902113583763
--------- ---------- ------------- ------------------
08:15:35
AM XLON 12852 98.81 643902113583758
--------- ---------- ------------- ------------------
08:16:10
AM XLON 3854 98.83 643902113583829
--------- ---------- ------------- ------------------
08:16:54
AM XLON 4376 98.82 643902113583945
--------- ---------- ------------- ------------------
08:17:05
AM XLON 458 98.82 643902113583967
--------- ---------- ------------- ------------------
08:17:05
AM XLON 2288 98.82 643902113583966
--------- ---------- ------------- ------------------
08:17:10
AM XLON 2288 98.82 643902113583968
--------- ---------- ------------- ------------------
08:17:22
AM XLON 702 98.86 643902113583990
--------- ---------- ------------- ------------------
08:17:35
AM XLON 4440 98.86 643902113584032
--------- ---------- ------------- ------------------
08:17:42
AM XLON 3311 98.86 643902113584037
--------- ---------- ------------- ------------------
08:17:47
AM XLON 2866 98.84 643902113584052
--------- ---------- ------------- ------------------
08:18:11
AM XLON 1998 99.00 643902113584118
--------- ---------- ------------- ------------------
08:18:15
AM XLON 7820 98.94 643902113584125
--------- ---------- ------------- ------------------
08:18:15
AM XLON 3437 98.97 643902113584127
--------- ---------- ------------- ------------------
08:18:15
AM XLON 3513 98.97 643902113584126
--------- ---------- ------------- ------------------
08:18:15
AM XLON 96 98.98 643902113584128
--------- ---------- ------------- ------------------
08:18:28
AM XLON 1979 98.94 643902113584152
--------- ---------- ------------- ------------------
08:18:28
AM XLON 5685 98.94 643902113584151
--------- ---------- ------------- ------------------
08:18:36
AM XLON 5274 98.94 643902113584205
--------- ---------- ------------- ------------------
08:18:57
AM XLON 5268 98.85 643902113584307
--------- ---------- ------------- ------------------
08:19:31
AM XLON 1893 98.80 643902113584393
--------- ---------- ------------- ------------------
08:19:31
AM XLON 2116 98.80 643902113584394
--------- ---------- ------------- ------------------
08:20:22
AM XLON 3964 98.89 643902113584481
--------- ---------- ------------- ------------------
08:20:30
AM XLON 625 98.88 643902113584503
--------- ---------- ------------- ------------------
08:20:30
AM XLON 3098 98.88 643902113584502
--------- ---------- ------------- ------------------
08:20:52
AM XLON 6001 98.97 643902113584533
--------- ---------- ------------- ------------------
08:20:52
AM XLON 9518 98.97 643902113584534
--------- ---------- ------------- ------------------
08:21:06
AM XLON 3900 98.95 643902113584567
--------- ---------- ------------- ------------------
08:22:15
AM XLON 1311 99.04 643902113584713
--------- ---------- ------------- ------------------
08:22:15
AM XLON 365 99.05 643902113584715
--------- ---------- ------------- ------------------
08:22:15
AM XLON 3445 99.05 643902113584714
--------- ---------- ------------- ------------------
08:22:15
AM XLON 1325 99.06 643902113584717
--------- ---------- ------------- ------------------
08:22:15
AM XLON 3437 99.06 643902113584716
--------- ---------- ------------- ------------------
08:22:48
AM XLON 1308 99.15 643902113584803
--------- ---------- ------------- ------------------
08:22:48
AM XLON 2091 99.15 643902113584804
--------- ---------- ------------- ------------------
08:22:54
AM XLON 1298 99.15 643902113584811
--------- ---------- ------------- ------------------
08:22:54
AM XLON 2114 99.15 643902113584812
--------- ---------- ------------- ------------------
08:23:12
AM XLON 597 99.02 643902113584832
--------- ---------- ------------- ------------------
08:23:12
AM XLON 3437 99.02 643902113584831
--------- ---------- ------------- ------------------
08:23:20
AM XLON 15903 98.99 643902113584840
--------- ---------- ------------- ------------------
08:23:20
AM XLON 3272 99.02 643902113584841
--------- ---------- ------------- ------------------
08:24:28
AM XLON 4306 98.92 643902113584987
--------- ---------- ------------- ------------------
08:24:56
AM XLON 6690 98.93 643902113585030
--------- ---------- ------------- ------------------
08:26:05
AM XLON 3258 99.05 643902113585202
--------- ---------- ------------- ------------------
08:26:05
AM XLON 5673 99.05 643902113585206
--------- ---------- ------------- ------------------
08:26:05
AM XLON 6644 99.05 643902113585203
--------- ---------- ------------- ------------------
08:27:00
AM XLON 1264 99.10 643902113585303
--------- ---------- ------------- ------------------
08:27:00
AM XLON 2900 99.10 643902113585302
--------- ---------- ------------- ------------------
08:28:02
AM XLON 10722 99.15 643902113585449
--------- ---------- ------------- ------------------
08:28:02
AM XLON 11292 99.15 643902113585448
--------- ---------- ------------- ------------------
08:28:56
AM XLON 1208 99.16 643902113585565
--------- ---------- ------------- ------------------
08:29:08
AM XLON 2409 99.15 643902113585570
--------- ---------- ------------- ------------------
08:29:13
AM XLON 7483 99.13 643902113585588
--------- ---------- ------------- ------------------
08:30:04
AM XLON 2288 99.01 643902113585677
--------- ---------- ------------- ------------------
08:30:21
AM XLON 14875 99.05 643902113585747
--------- ---------- ------------- ------------------
08:30:40
AM XLON 1355 99.05 643902113585834
--------- ---------- ------------- ------------------
08:30:40
AM XLON 2333 99.05 643902113585833
--------- ---------- ------------- ------------------
08:30:40
AM XLON 3675 99.05 643902113585839
--------- ---------- ------------- ------------------
08:30:48
AM XLON 4618 99.03 643902113585866
--------- ---------- ------------- ------------------
08:32:06
AM XLON 3856 99.15 643902113586044
--------- ---------- ------------- ------------------
08:32:20
AM XLON 11084 99.17 643902113586079
--------- ---------- ------------- ------------------
08:32:27
AM XLON 1 99.19 643902113586106
--------- ---------- ------------- ------------------
08:32:38
AM XLON 9629 99.17 643902113586129
--------- ---------- ------------- ------------------
08:33:46
AM XLON 699 99.21 643902113586305
--------- ---------- ------------- ------------------
08:33:46
AM XLON 10359 99.21 643902113586306
--------- ---------- ------------- ------------------
08:34:02
AM XLON 5606 99.21 643902113586328
--------- ---------- ------------- ------------------
08:34:02
AM XLON 6175 99.21 643902113586329
--------- ---------- ------------- ------------------
08:34:24
AM XLON 4006 99.25 643902113586370
--------- ---------- ------------- ------------------
08:34:24
AM XLON 4177 99.25 643902113586371
--------- ---------- ------------- ------------------
08:34:46
AM XLON 3279 99.29 643902113586429
--------- ---------- ------------- ------------------
08:35:12
AM XLON 3661 99.23 643902113586454
--------- ---------- ------------- ------------------
08:35:15
AM XLON 5266 99.20 643902113586459
--------- ---------- ------------- ------------------
08:35:38
AM XLON 5002 99.19 643902113586508
--------- ---------- ------------- ------------------
08:36:23
AM XLON 3584 99.11 643902113586624
--------- ---------- ------------- ------------------
08:37:18
AM XLON 3284 99.25 643902113586803
--------- ---------- ------------- ------------------
08:37:19
AM XLON 699 99.25 643902113586816
--------- ---------- ------------- ------------------
08:37:21
AM XLON 11611 99.25 643902113586820
--------- ---------- ------------- ------------------
08:38:15
AM XLON 13646 99.22 643902113586931
--------- ---------- ------------- ------------------
08:40:00
AM XLON 399 99.44 643902113587187
--------- ---------- ------------- ------------------
08:40:00
AM XLON 4400 99.44 643902113587186
--------- ---------- ------------- ------------------
08:40:03
AM XLON 8513 99.42 643902113587191
--------- ---------- ------------- ------------------
08:40:21
AM XLON 335 99.42 643902113587256
--------- ---------- ------------- ------------------
08:40:36
AM XLON 2856 99.42 643902113587269
--------- ---------- ------------- ------------------
08:40:41
AM XLON 2 99.42 643902113587273
--------- ---------- ------------- ------------------
08:40:41
AM XLON 2288 99.42 643902113587274
--------- ---------- ------------- ------------------
08:40:46
AM XLON 3415 99.43 643902113587280
--------- ---------- ------------- ------------------
08:41:19
AM XLON 1757 99.46 643902113587381
--------- ---------- ------------- ------------------
08:41:19
AM XLON 3944 99.46 643902113587380
--------- ---------- ------------- ------------------
08:41:51
AM XLON 1717 99.49 643902113587441
--------- ---------- ------------- ------------------
08:41:51
AM XLON 4400 99.49 643902113587440
--------- ---------- ------------- ------------------
08:42:02
AM XLON 4400 99.45 643902113587478
--------- ---------- ------------- ------------------
08:42:06
AM XLON 7533 99.43 643902113587479
--------- ---------- ------------- ------------------
08:42:06
AM XLON 7928 99.44 643902113587481
--------- ---------- ------------- ------------------
08:43:40
AM XLON 1857 99.41 643902113587656
--------- ---------- ------------- ------------------
08:43:46
AM XLON 945 99.41 643902113587665
--------- ---------- ------------- ------------------
08:43:46
AM XLON 2299 99.41 643902113587666
--------- ---------- ------------- ------------------
08:44:07
AM XLON 7024 99.38 643902113587720
--------- ---------- ------------- ------------------
08:45:09
AM XLON 11610 99.45 643902113587831
--------- ---------- ------------- ------------------
08:45:29
AM XLON 3325 99.46 643902113587868
--------- ---------- ------------- ------------------
08:45:56
AM XLON 1861 99.45 643902113587907
--------- ---------- ------------- ------------------
08:46:01
AM XLON 4330 99.43 643902113587922
--------- ---------- ------------- ------------------
08:46:10
AM XLON 1749 99.41 643902113587925
--------- ---------- ------------- ------------------
08:46:10
AM XLON 10828 99.41 643902113587924
--------- ---------- ------------- ------------------
08:46:22
AM XLON 4134 99.43 643902113587970
--------- ---------- ------------- ------------------
08:46:42
AM XLON 946 99.43 643902113588023
--------- ---------- ------------- ------------------
08:46:42
AM XLON 2971 99.43 643902113588022
--------- ---------- ------------- ------------------
08:47:21
AM XLON 5130 99.31 643902113588070
--------- ---------- ------------- ------------------
08:48:45
AM XLON 5338 99.38 643902113588235
--------- ---------- ------------- ------------------
08:49:25
AM XLON 4400 99.41 643902113588324
--------- ---------- ------------- ------------------
08:49:41
AM XLON 1353 99.39 643902113588342
--------- ---------- ------------- ------------------
08:49:51
AM XLON 6446 99.38 643902113588353
--------- ---------- ------------- ------------------
08:50:00
AM XLON 1033 99.36 643902113588373
--------- ---------- ------------- ------------------
08:50:00
AM XLON 3245 99.36 643902113588372
--------- ---------- ------------- ------------------
08:50:11
AM XLON 1 99.34 643902113588403
--------- ---------- ------------- ------------------
08:50:34
AM XLON 15480 99.33 643902113588446
--------- ---------- ------------- ------------------
08:51:21
AM XLON 10161 99.33 643902113588583
--------- ---------- ------------- ------------------
08:51:55
AM XLON 3428 99.29 643902113588658
--------- ---------- ------------- ------------------
08:53:11
AM XLON 1 99.23 643902113588818
--------- ---------- ------------- ------------------
08:53:14
AM XLON 1032 99.23 643902113588821
--------- ---------- ------------- ------------------
08:53:18
AM XLON 3775 99.21 643902113588833
--------- ---------- ------------- ------------------
08:53:18
AM XLON 10356 99.23 643902113588832
--------- ---------- ------------- ------------------
08:55:03
AM XLON 6235 99.18 643902113588932
--------- ---------- ------------- ------------------
08:55:03
AM XLON 8780 99.18 643902113588931
--------- ---------- ------------- ------------------
08:55:19
AM XLON 3255 99.10 643902113588949
--------- ---------- ------------- ------------------
08:57:36
AM XLON 4400 99.14 643902113589259
--------- ---------- ------------- ------------------
08:57:51
AM XLON 2896 99.14 643902113589282
--------- ---------- ------------- ------------------
08:57:52
AM XLON 5012 99.14 643902113589283
--------- ---------- ------------- ------------------
08:58:31
AM XLON 29 99.21 643902113589359
--------- ---------- ------------- ------------------
08:58:46
AM XLON 9694 99.21 643902113589377
--------- ---------- ------------- ------------------
08:59:55
AM XLON 462 99.21 643902113589467
--------- ---------- ------------- ------------------
08:59:59
AM XLON 829 99.21 643902113589472
--------- ---------- ------------- ------------------
08:59:59
AM XLON 829 99.21 643902113589474
--------- ---------- ------------- ------------------
08:59:59
AM XLON 1958 99.21 643902113589473
--------- ---------- ------------- ------------------
09:00:17
AM XLON 3068 99.16 643902113589513
--------- ---------- ------------- ------------------
09:00:17
AM XLON 3437 99.16 643902113589512
--------- ---------- ------------- ------------------
09:00:41
AM XLON 1 99.15 643902113589539
--------- ---------- ------------- ------------------
09:00:44
AM XLON 2108 99.15 643902113589541
--------- ---------- ------------- ------------------
09:00:44
AM XLON 9000 99.15 643902113589540
--------- ---------- ------------- ------------------
09:01:48
AM XLON 12424 99.16 643902113589646
--------- ---------- ------------- ------------------
09:03:04
AM XLON 3879 99.27 643902113589847
--------- ---------- ------------- ------------------
09:04:06
AM XLON 1682 99.27 643902113590000
--------- ---------- ------------- ------------------
09:04:16
AM XLON 3235 99.25 643902113590025
--------- ---------- ------------- ------------------
09:04:44
AM XLON 3316 99.23 643902113590057
--------- ---------- ------------- ------------------
09:04:51
AM XLON 4308 99.21 643902113590061
--------- ---------- ------------- ------------------
09:05:21
AM XLON 3316 99.24 643902113590095
--------- ---------- ------------- ------------------
09:05:33
AM XLON 3139 99.23 643902113590113
--------- ---------- ------------- ------------------
09:05:47
AM XLON 12 99.21 643902113590133
--------- ---------- ------------- ------------------
09:05:47
AM XLON 6535 99.21 643902113590132
--------- ---------- ------------- ------------------
09:06:55
AM XLON 248 99.25 643902113590229
--------- ---------- ------------- ------------------
09:06:55
AM XLON 1834 99.25 643902113590228
--------- ---------- ------------- ------------------
09:06:55
AM XLON 4000 99.25 643902113590227
--------- ---------- ------------- ------------------
09:07:11
AM XLON 1 99.26 643902113590255
--------- ---------- ------------- ------------------
09:07:13
AM XLON 1549 99.26 643902113590258
--------- ---------- ------------- ------------------
09:07:13
AM XLON 10336 99.26 643902113590259
--------- ---------- ------------- ------------------
09:07:24
AM XLON 1704 99.21 643902113590297
--------- ---------- ------------- ------------------
09:07:27
AM XLON 6524 99.21 643902113590306
--------- ---------- ------------- ------------------
09:08:11
AM XLON 2 99.19 643902113590417
--------- ---------- ------------- ------------------
09:08:49
AM XLON 699 99.21 643902113590463
--------- ---------- ------------- ------------------
09:08:49
AM XLON 4690 99.21 643902113590464
--------- ---------- ------------- ------------------
09:09:35
AM XLON 4400 99.17 643902113590519
--------- ---------- ------------- ------------------
09:10:05
AM XLON 4961 99.09 643902113590536
--------- ---------- ------------- ------------------
09:10:07
AM XLON 699 99.09 643902113590539
--------- ---------- ------------- ------------------
09:10:07
AM XLON 6888 99.09 643902113590540
--------- ---------- ------------- ------------------
09:14:02
AM XLON 3247 99.33 643902113590987
--------- ---------- ------------- ------------------
09:14:12
AM XLON 2427 99.33 643902113591018
--------- ---------- ------------- ------------------
09:14:38
AM XLON 8524 99.34 643902113591073
--------- ---------- ------------- ------------------
09:14:38
AM XLON 10255 99.34 643902113591074
--------- ---------- ------------- ------------------
09:15:04
AM XLON 4740 99.40 643902113591137
--------- ---------- ------------- ------------------
09:15:11
AM XLON 1 99.37 643902113591148
--------- ---------- ------------- ------------------
09:15:11
AM XLON 2 99.37 643902113591149
--------- ---------- ------------- ------------------
09:15:29
AM XLON 2288 99.35 643902113591179
--------- ---------- ------------- ------------------
09:15:29
AM XLON 93 99.36 643902113591182
--------- ---------- ------------- ------------------
09:15:29
AM XLON 719 99.36 643902113591183
--------- ---------- ------------- ------------------
09:15:29
AM XLON 1807 99.36 643902113591180
--------- ---------- ------------- ------------------
09:15:29
AM XLON 3427 99.36 643902113591181
--------- ---------- ------------- ------------------
09:15:54
AM XLON 2056 99.35 643902113591218
--------- ---------- ------------- ------------------
09:16:40
AM XLON 319 99.34 643902113591297
--------- ---------- ------------- ------------------
09:16:40
AM XLON 991 99.34 643902113591295
--------- ---------- ------------- ------------------
09:16:40
AM XLON 2048 99.34 643902113591296
--------- ---------- ------------- ------------------
09:17:01
AM XLON 696 99.41 643902113591339
--------- ---------- ------------- ------------------
09:17:12
AM XLON 1800 99.40 643902113591367
--------- ---------- ------------- ------------------
09:18:09
AM XLON 330 99.50 643902113591579
--------- ---------- ------------- ------------------
09:18:09
AM XLON 4835 99.50 643902113591578
--------- ---------- ------------- ------------------
09:18:42
AM XLON 2216 99.57 643902113591639
--------- ---------- ------------- ------------------
09:18:47
AM XLON 3166 99.57 643902113591669
--------- ---------- ------------- ------------------
09:19:00
AM XLON 1817 99.53 643902113591689
--------- ---------- ------------- ------------------
09:19:00
AM XLON 4300 99.53 643902113591688
--------- ---------- ------------- ------------------
09:19:02
AM XLON 1710 99.49 643902113591691
--------- ---------- ------------- ------------------
09:19:02
AM XLON 3998 99.49 643902113591692
--------- ---------- ------------- ------------------
09:19:02
AM XLON 8628 99.49 643902113591690
--------- ---------- ------------- ------------------
09:19:54
AM XLON 212 99.46 643902113591804
--------- ---------- ------------- ------------------
09:19:54
AM XLON 3588 99.46 643902113591803
--------- ---------- ------------- ------------------
09:20:34
AM XLON 3621 99.40 643902113591854
--------- ---------- ------------- ------------------
09:21:00
AM XLON 5097 99.35 643902113591879
--------- ---------- ------------- ------------------
09:21:28
AM XLON 836 99.33 643902113591944
--------- ---------- ------------- ------------------
09:21:28
AM XLON 2665 99.33 643902113591943
--------- ---------- ------------- ------------------
09:21:29
AM XLON 3712 99.32 643902113591946
--------- ---------- ------------- ------------------
09:23:24
AM XLON 3251 99.34 643902113592142
--------- ---------- ------------- ------------------
09:23:41
AM XLON 2580 99.34 643902113592178
--------- ---------- ------------- ------------------
09:23:52
AM XLON 6219 99.32 643902113592188
--------- ---------- ------------- ------------------
09:23:53
AM XLON 41 99.30 643902113592196
--------- ---------- ------------- ------------------
09:23:53
AM XLON 2522 99.30 643902113592195
--------- ---------- ------------- ------------------
09:23:53
AM XLON 3254 99.30 643902113592194
--------- ---------- ------------- ------------------
09:23:53
AM XLON 3437 99.30 643902113592193
--------- ---------- ------------- ------------------
09:23:53
AM XLON 3445 99.30 643902113592192
--------- ---------- ------------- ------------------
09:24:53
AM XLON 5557 99.21 643902113592268
--------- ---------- ------------- ------------------
09:26:16
AM XLON 1549 99.25 643902113592410
--------- ---------- ------------- ------------------
09:26:32
AM XLON 9134 99.25 643902113592438
--------- ---------- ------------- ------------------
09:27:10
AM XLON 6501 99.22 643902113592494
--------- ---------- ------------- ------------------
09:28:03
AM XLON 5097 99.25 643902113592643
--------- ---------- ------------- ------------------
09:29:20
AM XLON 3563 99.17 643902113592774
--------- ---------- ------------- ------------------
09:29:20
AM XLON 6571 99.17 643902113592773
--------- ---------- ------------- ------------------
09:29:51
AM XLON 4112 99.11 643902113592807
--------- ---------- ------------- ------------------
09:30:35
AM XLON 6082 98.99 643902113592903
--------- ---------- ------------- ------------------
09:30:49
AM XLON 4579 98.96 643902113592936
--------- ---------- ------------- ------------------
09:32:06
AM XLON 2971 98.92 643902113593041
--------- ---------- ------------- ------------------
09:32:06
AM XLON 11308 98.92 643902113593042
--------- ---------- ------------- ------------------
09:33:51
AM XLON 1930 98.97 643902113593284
--------- ---------- ------------- ------------------
09:33:51
AM XLON 3717 98.97 643902113593285
--------- ---------- ------------- ------------------
09:35:36
AM XLON 14945 99.00 643902113593445
--------- ---------- ------------- ------------------
09:35:43
AM XLON 1611 98.99 643902113593446
--------- ---------- ------------- ------------------
09:35:43
AM XLON 1635 98.99 643902113593447
--------- ---------- ------------- ------------------
09:36:43
AM XLON 3136 98.98 643902113593603
--------- ---------- ------------- ------------------
09:36:43
AM XLON 4100 98.98 643902113593602
--------- ---------- ------------- ------------------
09:37:11
AM XLON 7559 98.96 643902113593651
--------- ---------- ------------- ------------------
09:38:03
AM XLON 3900 98.98 643902113593723
--------- ---------- ------------- ------------------
09:38:51
AM XLON 2288 98.97 643902113593855
--------- ---------- ------------- ------------------
09:39:26
AM XLON 2 98.97 643902113593920
--------- ---------- ------------- ------------------
09:40:02
AM XLON 2253 99.04 643902113593983
--------- ---------- ------------- ------------------
09:40:02
AM XLON 2782 99.04 643902113593982
--------- ---------- ------------- ------------------
09:40:13
AM XLON 3715 99.04 643902113594026
--------- ---------- ------------- ------------------
09:41:00
AM XLON 3075 99.05 643902113594081
--------- ---------- ------------- ------------------
09:41:00
AM XLON 4100 99.05 643902113594079
--------- ---------- ------------- ------------------
09:41:00
AM XLON 6479 99.05 643902113594080
--------- ---------- ------------- ------------------
09:41:47
AM XLON 3897 98.96 643902113594152
--------- ---------- ------------- ------------------
09:41:47
AM XLON 15847 98.97 643902113594151
--------- ---------- ------------- ------------------
09:43:14
AM XLON 2681 98.90 643902113594306
--------- ---------- ------------- ------------------
09:43:14
AM XLON 6746 98.90 643902113594307
--------- ---------- ------------- ------------------
09:43:53
AM XLON 4533 98.95 643902113594396
--------- ---------- ------------- ------------------
09:43:53
AM XLON 4853 98.95 643902113594395
--------- ---------- ------------- ------------------
09:44:57
AM XLON 2534 98.92 643902113594467
--------- ---------- ------------- ------------------
09:45:00
AM XLON 6153 98.91 643902113594468
--------- ---------- ------------- ------------------
09:46:52
AM XLON 818 98.99 643902113594634
--------- ---------- ------------- ------------------
09:46:52
AM XLON 1072 98.99 643902113594631
--------- ---------- ------------- ------------------
09:46:52
AM XLON 2522 98.99 643902113594633
--------- ---------- ------------- ------------------
09:46:52
AM XLON 2665 98.99 643902113594632
--------- ---------- ------------- ------------------
09:46:52
AM XLON 2782 98.99 643902113594630
--------- ---------- ------------- ------------------
09:47:02
AM XLON 2799 98.97 643902113594641
--------- ---------- ------------- ------------------
09:47:02
AM XLON 8952 98.97 643902113594642
--------- ---------- ------------- ------------------
09:48:35
AM XLON 11339 99.00 643902113594764
--------- ---------- ------------- ------------------
09:49:25
AM XLON 3222 99.00 643902113594817
--------- ---------- ------------- ------------------
09:50:22
AM XLON 1953 98.95 643902113594883
--------- ---------- ------------- ------------------
09:50:22
AM XLON 2240 98.95 643902113594884
--------- ---------- ------------- ------------------
09:51:21
AM XLON 2747 98.89 643902113594968
--------- ---------- ------------- ------------------
09:52:03
AM XLON 3906 98.89 643902113595043
--------- ---------- ------------- ------------------
09:52:03
AM XLON 5782 98.89 643902113595044
--------- ---------- ------------- ------------------
09:52:30
AM XLON 1794 98.93 643902113595081
--------- ---------- ------------- ------------------
09:52:30
AM XLON 3800 98.93 643902113595082
--------- ---------- ------------- ------------------
09:52:30
AM XLON 3804 98.93 643902113595079
--------- ---------- ------------- ------------------
09:53:16
AM XLON 1011 98.97 643902113595149
--------- ---------- ------------- ------------------
09:53:16
AM XLON 2665 98.97 643902113595148
--------- ---------- ------------- ------------------
09:54:06
AM XLON 2 99.01 643902113595227
--------- ---------- ------------- ------------------
09:55:00
AM XLON 8789 99.03 643902113595304
--------- ---------- ------------- ------------------
09:55:11
AM XLON 6310 98.99 643902113595322
--------- ---------- ------------- ------------------
09:55:11
AM XLON 7935 98.99 643902113595321
--------- ---------- ------------- ------------------
09:57:41
AM XLON 9440 99.02 643902113595572
--------- ---------- ------------- ------------------
09:59:00
AM XLON 575 99.04 643902113595689
--------- ---------- ------------- ------------------
09:59:00
AM XLON 1213 99.04 643902113595687
--------- ---------- ------------- ------------------
09:59:00
AM XLON 2090 99.04 643902113595690
--------- ---------- ------------- ------------------
09:59:00
AM XLON 2665 99.04 643902113595688
--------- ---------- ------------- ------------------
09:59:42
AM XLON 546 99.02 643902113595736
--------- ---------- ------------- ------------------
09:59:42
AM XLON 4000 99.02 643902113595735
--------- ---------- ------------- ------------------
09:59:42
AM XLON 5475 99.03 643902113595734
--------- ---------- ------------- ------------------
09:59:42
AM XLON 3256 99.04 643902113595731
--------- ---------- ------------- ------------------
10:00:32
AM XLON 4296 99.05 643902113595838
--------- ---------- ------------- ------------------
10:02:20
AM XLON 7639 99.08 643902113596009
--------- ---------- ------------- ------------------
10:02:41
AM XLON 2 99.06 643902113596034
--------- ---------- ------------- ------------------
10:03:07
AM XLON 4085 99.07 643902113596065
--------- ---------- ------------- ------------------
10:03:13
AM XLON 1757 99.07 643902113596075
--------- ---------- ------------- ------------------
10:03:41
AM XLON 1360 99.15 643902113596115
--------- ---------- ------------- ------------------
10:03:41
AM XLON 4200 99.15 643902113596116
--------- ---------- ------------- ------------------
10:04:32
AM XLON 3331 99.15 643902113596202
--------- ---------- ------------- ------------------
10:04:36
AM XLON 15858 99.12 643902113596216
--------- ---------- ------------- ------------------
10:05:11
AM XLON 3721 99.08 643902113596273
--------- ---------- ------------- ------------------
10:06:35
AM XLON 4847 99.11 643902113596457
--------- ---------- ------------- ------------------
10:06:35
AM XLON 5068 99.11 643902113596456
--------- ---------- ------------- ------------------
10:07:17
AM XLON 2531 99.06 643902113596628
--------- ---------- ------------- ------------------
10:07:17
AM XLON 8133 99.08 643902113596624
--------- ---------- ------------- ------------------
10:08:40
AM XLON 3463 99.13 643902113596831
--------- ---------- ------------- ------------------
10:08:51
AM XLON 8479 99.15 643902113596836
--------- ---------- ------------- ------------------
10:10:47
AM XLON 2665 99.20 643902113596974
--------- ---------- ------------- ------------------
10:11:00
AM XLON 6583 99.18 643902113596992
--------- ---------- ------------- ------------------
10:11:00
AM XLON 10215 99.19 643902113596988
--------- ---------- ------------- ------------------
10:12:05
AM XLON 6283 99.18 643902113597073
--------- ---------- ------------- ------------------
10:12:15
AM XLON 317 99.16 643902113597115
--------- ---------- ------------- ------------------
10:12:15
AM XLON 661 99.16 643902113597114
--------- ---------- ------------- ------------------
10:12:15
AM XLON 3696 99.16 643902113597116
--------- ---------- ------------- ------------------
10:13:38
AM XLON 4833 99.05 643902113597247
--------- ---------- ------------- ------------------
10:14:54
AM XLON 832 99.01 643902113597354
--------- ---------- ------------- ------------------
10:14:54
AM XLON 1248 99.02 643902113597349
--------- ---------- ------------- ------------------
10:14:54
AM XLON 3781 99.02 643902113597355
--------- ---------- ------------- ------------------
10:14:54
AM XLON 5816 99.02 643902113597348
--------- ---------- ------------- ------------------
10:16:46
AM XLON 4688 99.08 643902113597676
--------- ---------- ------------- ------------------
10:17:10
AM XLON 485 99.08 643902113597699
--------- ---------- ------------- ------------------
10:17:15
AM XLON 247 99.08 643902113597704
--------- ---------- ------------- ------------------
10:17:15
AM XLON 2146 99.08 643902113597705
--------- ---------- ------------- ------------------
10:17:41
AM XLON 2 99.09 643902113597729
--------- ---------- ------------- ------------------
10:18:45
AM XLON 2713 99.14 643902113597782
--------- ---------- ------------- ------------------
10:19:21
AM XLON 1387 99.22 643902113597832
--------- ---------- ------------- ------------------
10:19:21
AM XLON 1594 99.22 643902113597829
--------- ---------- ------------- ------------------
10:19:21
AM XLON 2522 99.22 643902113597831
--------- ---------- ------------- ------------------
10:19:21
AM XLON 2665 99.22 643902113597830
--------- ---------- ------------- ------------------
10:19:21
AM XLON 5159 99.22 643902113597828
--------- ---------- ------------- ------------------
10:19:31
AM XLON 3983 99.19 643902113597843
--------- ---------- ------------- ------------------
10:19:31
AM XLON 4837 99.19 643902113597844
--------- ---------- ------------- ------------------
10:19:31
AM XLON 6003 99.19 643902113597845
--------- ---------- ------------- ------------------
10:19:31
AM XLON 3947 99.20 643902113597846
--------- ---------- ------------- ------------------
10:21:36
AM XLON 2288 99.26 643902113598103
--------- ---------- ------------- ------------------
10:21:36
AM XLON 3240 99.26 643902113598104
--------- ---------- ------------- ------------------
10:22:10
AM XLON 355 99.26 643902113598165
--------- ---------- ------------- ------------------
10:22:10
AM XLON 3437 99.26 643902113598164
--------- ---------- ------------- ------------------
10:22:10
AM XLON 5215 99.26 643902113598163
--------- ---------- ------------- ------------------
10:23:16
AM XLON 699 99.27 643902113598284
--------- ---------- ------------- ------------------
10:23:16
AM XLON 2619 99.27 643902113598283
--------- ---------- ------------- ------------------
10:23:31
AM XLON 2481 99.26 643902113598290
--------- ---------- ------------- ------------------
10:23:43
AM XLON 3747 99.26 643902113598299
--------- ---------- ------------- ------------------
10:23:51
AM XLON 13696 99.25 643902113598304
--------- ---------- ------------- ------------------
10:25:37
AM XLON 225 99.28 643902113598457
--------- ---------- ------------- ------------------
10:25:37
AM XLON 3100 99.28 643902113598456
--------- ---------- ------------- ------------------
10:25:37
AM XLON 2641 99.29 643902113598455
--------- ---------- ------------- ------------------
10:25:37
AM XLON 10629 99.29 643902113598454
--------- ---------- ------------- ------------------
10:26:25
AM XLON 3935 99.15 643902113598523
--------- ---------- ------------- ------------------
10:28:07
AM XLON 3270 99.26 643902113598806
--------- ---------- ------------- ------------------
10:28:07
AM XLON 12677 99.26 643902113598805
--------- ---------- ------------- ------------------
10:28:51
AM XLON 3260 99.24 643902113598843
--------- ---------- ------------- ------------------
10:30:16
AM XLON 2288 99.26 643902113598955
--------- ---------- ------------- ------------------
10:30:37
AM XLON 5171 99.30 643902113599005
--------- ---------- ------------- ------------------
10:31:58
AM XLON 3400 99.32 643902113599110
--------- ---------- ------------- ------------------
10:31:58
AM XLON 3855 99.32 643902113599111
--------- ---------- ------------- ------------------
10:31:58
AM XLON 267 99.34 643902113599108
--------- ---------- ------------- ------------------
10:31:58
AM XLON 1122 99.34 643902113599107
--------- ---------- ------------- ------------------
10:31:58
AM XLON 5465 99.34 643902113599109
--------- ---------- ------------- ------------------
10:32:34
AM XLON 5784 99.28 643902113599174
--------- ---------- ------------- ------------------
10:32:51
AM XLON 349 99.26 643902113599202
--------- ---------- ------------- ------------------
10:32:51
AM XLON 754 99.26 643902113599204
--------- ---------- ------------- ------------------
10:32:51
AM XLON 3855 99.26 643902113599203
--------- ---------- ------------- ------------------
10:33:22
AM XLON 916 99.35 643902113599250
--------- ---------- ------------- ------------------
10:33:22
AM XLON 1700 99.35 643902113599251
--------- ---------- ------------- ------------------
10:33:22
AM XLON 3675 99.35 643902113599246
--------- ---------- ------------- ------------------
10:33:22
AM XLON 6936 99.35 643902113599252
--------- ---------- ------------- ------------------
10:33:50
AM XLON 6043 99.33 643902113599276
--------- ---------- ------------- ------------------
10:34:11
AM XLON 5460 99.29 643902113599285
--------- ---------- ------------- ------------------
10:35:22
AM XLON 3368 99.27 643902113599453
--------- ---------- ------------- ------------------
10:35:56
AM XLON 14353 99.24 643902113599482
--------- ---------- ------------- ------------------
10:36:51
AM XLON 3978 99.20 643902113599563
--------- ---------- ------------- ------------------
10:38:51
AM XLON 166 99.18 643902113599743
--------- ---------- ------------- ------------------
10:38:51
AM XLON 3681 99.18 643902113599742
--------- ---------- ------------- ------------------
10:38:55
AM XLON 14064 99.17 643902113599745
--------- ---------- ------------- ------------------
10:40:02
AM XLON 1698 99.19 643902113599853
--------- ---------- ------------- ------------------
10:40:02
AM XLON 2909 99.19 643902113599854
--------- ---------- ------------- ------------------
10:40:11
AM XLON 3887 99.19 643902113599865
--------- ---------- ------------- ------------------
10:42:00
AM XLON 1050 99.25 643902113599998
--------- ---------- ------------- ------------------
10:42:00
AM XLON 2082 99.25 643902113599996
--------- ---------- ------------- ------------------
10:42:00
AM XLON 2665 99.25 643902113599997
--------- ---------- ------------- ------------------
10:42:00
AM XLON 9000 99.25 643902113599995
--------- ---------- ------------- ------------------
10:43:00
AM XLON 4931 99.24 643902113600094
--------- ---------- ------------- ------------------
10:43:00
AM XLON 6418 99.24 643902113600093
--------- ---------- ------------- ------------------
10:43:52
AM XLON 6621 99.21 643902113600144
--------- ---------- ------------- ------------------
10:44:31
AM XLON 4612 99.19 643902113600191
--------- ---------- ------------- ------------------
10:44:52
AM XLON 3832 99.17 643902113600204
--------- ---------- ------------- ------------------
10:45:43
AM XLON 5518 99.17 643902113600317
--------- ---------- ------------- ------------------
10:47:25
AM XLON 2075 99.23 643902113600484
--------- ---------- ------------- ------------------
10:47:25
AM XLON 3400 99.23 643902113600483
--------- ---------- ------------- ------------------
10:47:28
AM XLON 15402 99.19 643902113600502
--------- ---------- ------------- ------------------
10:49:23
AM XLON 4400 99.23 643902113600674
--------- ---------- ------------- ------------------
10:49:51
AM XLON 331 99.24 643902113600688
--------- ---------- ------------- ------------------
10:49:51
AM XLON 2167 99.24 643902113600689
--------- ---------- ------------- ------------------
10:50:47
AM XLON 1839 99.25 643902113600791
--------- ---------- ------------- ------------------
10:50:47
AM XLON 2288 99.25 643902113600792
--------- ---------- ------------- ------------------
10:51:55
AM XLON 3958 99.35 643902113601040
--------- ---------- ------------- ------------------
10:52:03
AM XLON 1872 99.39 643902113601072
--------- ---------- ------------- ------------------
10:52:04
AM XLON 1994 99.39 643902113601076
--------- ---------- ------------- ------------------
10:52:06
AM XLON 3392 99.39 643902113601081
--------- ---------- ------------- ------------------
10:52:39
AM XLON 254 99.39 643902113601173
--------- ---------- ------------- ------------------
10:52:39
AM XLON 3437 99.40 643902113601175
--------- ---------- ------------- ------------------
10:52:39
AM XLON 3445 99.40 643902113601174
--------- ---------- ------------- ------------------
10:52:53
AM XLON 1750 99.37 643902113601180
--------- ---------- ------------- ------------------
10:52:53
AM XLON 3448 99.37 643902113601181
--------- ---------- ------------- ------------------
10:53:33
AM XLON 923 99.29 643902113601245
--------- ---------- ------------- ------------------
10:53:33
AM XLON 1060 99.29 643902113601246
--------- ---------- ------------- ------------------
10:53:33
AM XLON 1289 99.29 643902113601247
--------- ---------- ------------- ------------------
10:54:10
AM XLON 14991 99.30 643902113601305
--------- ---------- ------------- ------------------
10:54:58
AM XLON 4150 99.29 643902113601424
--------- ---------- ------------- ------------------
10:55:09
AM XLON 11535 99.22 643902113601447
--------- ---------- ------------- ------------------
10:56:10
AM XLON 4796 99.15 643902113601535
--------- ---------- ------------- ------------------
10:57:34
AM XLON 10790 99.01 643902113601760
--------- ---------- ------------- ------------------
10:59:10
AM XLON 4400 99.06 643902113601906
--------- ---------- ------------- ------------------
11:00:16
AM XLON 3255 99.06 643902113601976
--------- ---------- ------------- ------------------
11:00:23
AM XLON 570 99.05 643902113601987
--------- ---------- ------------- ------------------
11:00:26
AM XLON 2224 99.05 643902113601991
--------- ---------- ------------- ------------------
11:01:01
AM XLON 5661 99.04 643902113602026
--------- ---------- ------------- ------------------
11:01:02
AM XLON 3702 99.02 643902113602032
--------- ---------- ------------- ------------------
11:01:45
AM XLON 4615 98.99 643902113602121
--------- ---------- ------------- ------------------
11:01:45
AM XLON 7653 98.99 643902113602122
--------- ---------- ------------- ------------------
11:02:00
AM XLON 3501 98.95 643902113602151
--------- ---------- ------------- ------------------
11:03:00
AM XLON 3622 98.95 643902113602215
--------- ---------- ------------- ------------------
11:04:03
AM XLON 12925 99.02 643902113602287
--------- ---------- ------------- ------------------
11:06:32
AM XLON 772 99.04 643902113602425
--------- ---------- ------------- ------------------
11:06:37
AM XLON 3171 99.03 643902113602443
--------- ---------- ------------- ------------------
11:06:37
AM XLON 3437 99.03 643902113602442
--------- ---------- ------------- ------------------
11:06:48
AM XLON 1091 99.03 643902113602453
--------- ---------- ------------- ------------------
11:06:48
AM XLON 2600 99.03 643902113602454
--------- ---------- ------------- ------------------
11:06:56
AM XLON 5525 99.00 643902113602458
--------- ---------- ------------- ------------------
11:06:56
AM XLON 9723 99.00 643902113602459
--------- ---------- ------------- ------------------
11:07:51
AM XLON 885 99.03 643902113602535
--------- ---------- ------------- ------------------
11:08:37
AM XLON 1102 99.06 643902113602604
--------- ---------- ------------- ------------------
11:08:37
AM XLON 3123 99.06 643902113602603
--------- ---------- ------------- ------------------
11:09:11
AM XLON 2665 99.04 643902113602666
--------- ---------- ------------- ------------------
11:09:11
AM XLON 2993 99.04 643902113602667
--------- ---------- ------------- ------------------
11:09:11
AM XLON 5330 99.04 643902113602665
--------- ---------- ------------- ------------------
11:10:00
AM XLON 4018 98.99 643902113602696
--------- ---------- ------------- ------------------
11:10:13
AM XLON 3928 98.98 643902113602711
--------- ---------- ------------- ------------------
11:11:06
AM XLON 1600 99.00 643902113602766
--------- ---------- ------------- ------------------
11:11:06
AM XLON 9339 99.00 643902113602767
--------- ---------- ------------- ------------------
11:12:40
AM XLON 1296 99.02 643902113602884
--------- ---------- ------------- ------------------
11:12:40
AM XLON 3821 99.03 643902113602885
--------- ---------- ------------- ------------------
11:13:32
AM XLON 372 99.03 643902113602953
--------- ---------- ------------- ------------------
11:13:32
AM XLON 4400 99.03 643902113602954
--------- ---------- ------------- ------------------
11:13:32
AM XLON 4843 99.03 643902113602952
--------- ---------- ------------- ------------------
11:14:56
AM XLON 14719 99.08 643902113603084
--------- ---------- ------------- ------------------
11:15:24
AM XLON 4151 99.08 643902113603174
--------- ---------- ------------- ------------------
11:15:24
AM XLON 5265 99.08 643902113603175
--------- ---------- ------------- ------------------
11:17:28
AM XLON 4269 99.18 643902113603476
--------- ---------- ------------- ------------------
11:17:28
AM XLON 6880 99.18 643902113603477
--------- ---------- ------------- ------------------
11:18:05
AM XLON 340 99.19 643902113603607
--------- ---------- ------------- ------------------
11:18:39
AM XLON 3352 99.19 643902113603659
--------- ---------- ------------- ------------------
11:19:06
AM XLON 39 99.23 643902113603723
--------- ---------- ------------- ------------------
11:20:00
AM XLON 938 99.29 643902113603759
--------- ---------- ------------- ------------------
11:20:00
AM XLON 1100 99.29 643902113603760
--------- ---------- ------------- ------------------
11:20:00
AM XLON 4900 99.29 643902113603761
--------- ---------- ------------- ------------------
11:21:21
AM XLON 3843 99.39 643902113603932
--------- ---------- ------------- ------------------
11:21:21
AM XLON 4094 99.39 643902113603933
--------- ---------- ------------- ------------------
11:21:23
AM XLON 94 99.39 643902113603938
--------- ---------- ------------- ------------------
11:21:23
AM XLON 2288 99.39 643902113603942
--------- ---------- ------------- ------------------
11:21:23
AM XLON 5123 99.39 643902113603943
--------- ---------- ------------- ------------------
11:21:37
AM XLON 3344 99.35 643902113603954
--------- ---------- ------------- ------------------
11:22:11
AM XLON 3776 99.39 643902113604102
--------- ---------- ------------- ------------------
11:22:11
AM XLON 13418 99.39 643902113604101
--------- ---------- ------------- ------------------
11:24:35
AM XLON 4350 99.38 643902113604364
--------- ---------- ------------- ------------------
11:24:56
AM XLON 1 99.36 643902113604385
--------- ---------- ------------- ------------------
11:25:20
AM XLON 2238 99.39 643902113604527
--------- ---------- ------------- ------------------
11:25:20
AM XLON 3437 99.39 643902113604526
--------- ---------- ------------- ------------------
11:25:43
AM XLON 3 99.38 643902113604591
--------- ---------- ------------- ------------------
11:26:06
AM XLON 915 99.39 643902113604626
--------- ---------- ------------- ------------------
11:26:11
AM XLON 265 99.39 643902113604637
--------- ---------- ------------- ------------------
11:26:11
AM XLON 2080 99.39 643902113604638
--------- ---------- ------------- ------------------
11:26:11
AM XLON 2288 99.39 643902113604636
--------- ---------- ------------- ------------------
11:26:22
AM XLON 14200 99.37 643902113604651
--------- ---------- ------------- ------------------
11:27:38
AM XLON 7833 99.41 643902113604782
--------- ---------- ------------- ------------------
11:27:46
AM XLON 5810 99.37 643902113604802
--------- ---------- ------------- ------------------
11:29:12
AM XLON 7091 99.26 643902113605073
--------- ---------- ------------- ------------------
11:30:36
AM XLON 1921 99.30 643902113605239
--------- ---------- ------------- ------------------
11:30:36
AM XLON 2665 99.30 643902113605237
--------- ---------- ------------- ------------------
11:30:36
AM XLON 4354 99.30 643902113605238
--------- ---------- ------------- ------------------
11:30:36
AM XLON 6117 99.30 643902113605231
--------- ---------- ------------- ------------------
11:31:45
AM XLON 4440 99.31 643902113605321
--------- ---------- ------------- ------------------
11:33:10
AM XLON 741 99.28 643902113605487
--------- ---------- ------------- ------------------
11:33:10
AM XLON 2611 99.28 643902113605488
--------- ---------- ------------- ------------------
11:33:21
AM XLON 759 99.28 643902113605512
--------- ---------- ------------- ------------------
11:33:35
AM XLON 1887 99.27 643902113605550
--------- ---------- ------------- ------------------
11:33:45
AM XLON 1677 99.24 643902113605613
--------- ---------- ------------- ------------------
11:33:45
AM XLON 3577 99.24 643902113605614
--------- ---------- ------------- ------------------
11:33:45
AM XLON 4400 99.24 643902113605612
--------- ---------- ------------- ------------------
11:33:45
AM XLON 9006 99.24 643902113605611
--------- ---------- ------------- ------------------
11:35:43
AM XLON 1896 99.22 643902113605932
--------- ---------- ------------- ------------------
11:35:43
AM XLON 9983 99.22 643902113605931
--------- ---------- ------------- ------------------
11:36:00
AM XLON 1855 99.16 643902113606050
--------- ---------- ------------- ------------------
11:36:00
AM XLON 4160 99.16 643902113606049
--------- ---------- ------------- ------------------
11:37:51
AM XLON 1352 99.09 643902113606303
--------- ---------- ------------- ------------------
11:37:51
AM XLON 3648 99.09 643902113606302
--------- ---------- ------------- ------------------
11:37:51
AM XLON 4972 99.09 643902113606294
--------- ---------- ------------- ------------------
11:38:35
AM XLON 787 99.16 643902113606400
--------- ---------- ------------- ------------------
11:38:35
AM XLON 6026 99.16 643902113606401
--------- ---------- ------------- ------------------
11:40:10
AM XLON 3145 99.21 643902113606530
--------- ---------- ------------- ------------------
11:40:45
AM XLON 11 99.22 643902113606590
--------- ---------- ------------- ------------------
11:40:45
AM XLON 2288 99.22 643902113606591
--------- ---------- ------------- ------------------
11:41:02
AM XLON 3636 99.22 643902113606628
--------- ---------- ------------- ------------------
11:41:06
AM XLON 13221 99.18 643902113606642
--------- ---------- ------------- ------------------
11:42:27
AM XLON 1640 99.11 643902113606810
--------- ---------- ------------- ------------------
11:42:27
AM XLON 2522 99.11 643902113606809
--------- ---------- ------------- ------------------
11:42:27
AM XLON 3297 99.11 643902113606808
--------- ---------- ------------- ------------------
11:42:27
AM XLON 4633 99.11 643902113606807
--------- ---------- ------------- ------------------
11:44:03
AM XLON 700 99.09 643902113606980
--------- ---------- ------------- ------------------
11:44:03
AM XLON 7746 99.09 643902113606981
--------- ---------- ------------- ------------------
11:47:06
AM XLON 5670 99.16 643902113607412
--------- ---------- ------------- ------------------
11:47:06
AM XLON 8299 99.16 643902113607411
--------- ---------- ------------- ------------------
11:47:06
AM XLON 3437 99.17 643902113607416
--------- ---------- ------------- ------------------
11:47:06
AM XLON 3445 99.17 643902113607415
--------- ---------- ------------- ------------------
11:47:07
AM XLON 3869 99.14 643902113607429
--------- ---------- ------------- ------------------
11:47:26
AM XLON 2510 99.07 643902113607475
--------- ---------- ------------- ------------------
11:47:56
AM XLON 1 99.07 643902113607527
--------- ---------- ------------- ------------------
11:47:56
AM XLON 7804 99.07 643902113607528
--------- ---------- ------------- ------------------
11:49:47
AM XLON 1444 99.05 643902113607649
--------- ---------- ------------- ------------------
11:49:47
AM XLON 1805 99.05 643902113607648
--------- ---------- ------------- ------------------
11:49:49
AM XLON 11909 99.04 643902113607658
--------- ---------- ------------- ------------------
11:50:11
AM XLON 4445 98.93 643902113607688
--------- ---------- ------------- ------------------
11:51:08
AM XLON 3426 98.90 643902113607976
--------- ---------- ------------- ------------------
11:51:08
AM XLON 4040 98.90 643902113607975
--------- ---------- ------------- ------------------
11:53:08
AM XLON 4102 98.99 643902113608381
--------- ---------- ------------- ------------------
11:53:38
AM XLON 1105 98.97 643902113608438
--------- ---------- ------------- ------------------
11:53:38
AM XLON 4400 98.97 643902113608437
--------- ---------- ------------- ------------------
11:53:39
AM XLON 4448 98.96 643902113608440
--------- ---------- ------------- ------------------
11:53:41
AM XLON 940 98.95 643902113608442
--------- ---------- ------------- ------------------
11:53:41
AM XLON 2425 98.95 643902113608443
--------- ---------- ------------- ------------------
11:54:22
AM XLON 1074 98.90 643902113608538
--------- ---------- ------------- ------------------
11:54:22
AM XLON 4660 98.90 643902113608537
--------- ---------- ------------- ------------------
11:55:38
AM XLON 3830 98.87 643902113608654
--------- ---------- ------------- ------------------
11:55:38
AM XLON 5766 98.87 643902113608653
--------- ---------- ------------- ------------------
11:57:05
AM XLON 2288 98.86 643902113608854
--------- ---------- ------------- ------------------
11:57:07
AM XLON 2288 98.86 643902113608858
--------- ---------- ------------- ------------------
11:57:13
AM XLON 4050 98.85 643902113608879
--------- ---------- ------------- ------------------
11:57:13
AM XLON 5687 98.85 643902113608881
--------- ---------- ------------- ------------------
11:57:13
AM XLON 4675 98.86 643902113608880
--------- ---------- ------------- ------------------
11:57:34
AM XLON 4271 98.81 643902113608950
--------- ---------- ------------- ------------------
11:58:27
AM XLON 4696 98.79 643902113609099
--------- ---------- ------------- ------------------
11:59:01
AM XLON 3820 98.83 643902113609219
--------- ---------- ------------- ------------------
11:59:01
AM XLON 5895 98.83 643902113609218
--------- ---------- ------------- ------------------
11:59:11
AM XLON 407 98.78 643902113609263
--------- ---------- ------------- ------------------
11:59:11
AM XLON 3834 98.78 643902113609262
--------- ---------- ------------- ------------------
11:59:29
AM XLON 2663 98.69 643902113609331
--------- ---------- ------------- ------------------
11:59:55
AM XLON 1014 98.68 643902113609467
--------- ---------- ------------- ------------------
11:59:55
AM XLON 3198 98.68 643902113609466
--------- ---------- ------------- ------------------
12:01:17
PM XLON 2 98.79 643902113609951
--------- ---------- ------------- ------------------
12:01:17
PM XLON 4723 98.79 643902113609953
--------- ---------- ------------- ------------------
12:01:17
PM XLON 4736 98.79 643902113609952
--------- ---------- ------------- ------------------
12:01:34
PM XLON 3335 98.75 643902113609977
--------- ---------- ------------- ------------------
12:03:07
PM XLON 3223 98.79 643902113610228
--------- ---------- ------------- ------------------
12:03:07
PM XLON 2266 98.80 643902113610231
--------- ---------- ------------- ------------------
12:03:07
PM XLON 3111 98.80 643902113610229
--------- ---------- ------------- ------------------
12:03:07
PM XLON 5599 98.80 643902113610230
--------- ---------- ------------- ------------------
12:03:07
PM XLON 1257 98.81 643902113610232
--------- ---------- ------------- ------------------
12:04:20
PM XLON 4922 98.84 643902113610498
--------- ---------- ------------- ------------------
12:05:23
PM XLON 3600 98.90 643902113610610
--------- ---------- ------------- ------------------
12:05:48
PM XLON 4400 98.89 643902113610648
--------- ---------- ------------- ------------------
12:05:48
PM XLON 4646 98.89 643902113610649
--------- ---------- ------------- ------------------
12:05:48
PM XLON 5498 98.89 643902113610647
--------- ---------- ------------- ------------------
12:06:02
PM XLON 3408 98.84 643902113610689
--------- ---------- ------------- ------------------
12:07:12
PM XLON 3719 98.81 643902113610796
--------- ---------- ------------- ------------------
12:07:15
PM XLON 4366 98.81 643902113610809
--------- ---------- ------------- ------------------
12:08:06
PM XLON 4909 98.83 643902113611025
--------- ---------- ------------- ------------------
12:08:36
PM XLON 2288 98.84 643902113611113
--------- ---------- ------------- ------------------
12:08:58
PM XLON 3475 98.84 643902113611126
--------- ---------- ------------- ------------------
12:09:38
PM XLON 8060 98.87 643902113611214
--------- ---------- ------------- ------------------
12:10:10
PM XLON 3448 98.86 643902113611279
--------- ---------- ------------- ------------------
12:11:03
PM XLON 7290 98.79 643902113611308
--------- ---------- ------------- ------------------
12:12:31
PM XLON 967 98.79 643902113611491
--------- ---------- ------------- ------------------
12:12:31
PM XLON 2840 98.79 643902113611492
--------- ---------- ------------- ------------------
12:14:05
PM XLON 3970 98.79 643902113611585
--------- ---------- ------------- ------------------
12:14:08
PM XLON 702 98.79 643902113611589
--------- ---------- ------------- ------------------
12:14:08
PM XLON 1059 98.79 643902113611590
--------- ---------- ------------- ------------------
12:14:08
PM XLON 1162 98.79 643902113611591
--------- ---------- ------------- ------------------
12:14:08
PM XLON 3355 98.79 643902113611592
--------- ---------- ------------- ------------------
12:14:17
PM XLON 8636 98.78 643902113611601
--------- ---------- ------------- ------------------
12:14:41
PM XLON 5834 98.78 643902113611630
--------- ---------- ------------- ------------------
12:16:06
PM XLON 3852 98.82 643902113611742
--------- ---------- ------------- ------------------
12:16:06
PM XLON 9012 98.82 643902113611743
--------- ---------- ------------- ------------------
12:17:03
PM XLON 2080 98.82 643902113611832
--------- ---------- ------------- ------------------
12:17:03
PM XLON 2522 98.82 643902113611831
--------- ---------- ------------- ------------------
12:17:03
PM XLON 4602 98.82 643902113611830
--------- ---------- ------------- ------------------
12:17:39
PM XLON 905 98.78 643902113611880
--------- ---------- ------------- ------------------
12:17:39
PM XLON 3616 98.78 643902113611881
--------- ---------- ------------- ------------------
12:18:51
PM XLON 753 98.78 643902113612018
--------- ---------- ------------- ------------------
12:18:51
PM XLON 904 98.78 643902113612017
--------- ---------- ------------- ------------------
12:18:51
PM XLON 2288 98.78 643902113612016
--------- ---------- ------------- ------------------
12:19:10
PM XLON 6708 98.76 643902113612048
--------- ---------- ------------- ------------------
12:19:41
PM XLON 1053 98.72 643902113612092
--------- ---------- ------------- ------------------
12:19:41
PM XLON 2511 98.72 643902113612091
--------- ---------- ------------- ------------------
12:20:21
PM XLON 10600 98.68 643902113612158
--------- ---------- ------------- ------------------
12:21:35
PM XLON 3445 98.75 643902113612323
--------- ---------- ------------- ------------------
12:21:35
PM XLON 3659 98.76 643902113612324
--------- ---------- ------------- ------------------
12:22:51
PM XLON 5350 98.74 643902113612413
--------- ---------- ------------- ------------------
12:23:27
PM XLON 1950 98.73 643902113612507
--------- ---------- ------------- ------------------
12:23:27
PM XLON 8192 98.73 643902113612508
--------- ---------- ------------- ------------------
12:24:40
PM XLON 7730 98.78 643902113612602
--------- ---------- ------------- ------------------
12:24:50
PM XLON 2665 98.78 643902113612626
--------- ---------- ------------- ------------------
12:24:50
PM XLON 2665 98.78 643902113612627
--------- ---------- ------------- ------------------
12:24:50
PM XLON 3954 98.78 643902113612630
--------- ---------- ------------- ------------------
12:26:33
PM XLON 6659 98.83 643902113612778
--------- ---------- ------------- ------------------
12:27:06
PM XLON 7140 98.81 643902113612806
--------- ---------- ------------- ------------------
12:27:16
PM XLON 4332 98.80 643902113612818
--------- ---------- ------------- ------------------
12:27:31
PM XLON 3567 98.78 643902113612847
--------- ---------- ------------- ------------------
12:27:51
PM XLON 183 98.72 643902113612880
--------- ---------- ------------- ------------------
12:27:51
PM XLON 520 98.72 643902113612879
--------- ---------- ------------- ------------------
12:28:19
PM XLON 9241 98.75 643902113612916
--------- ---------- ------------- ------------------
12:29:35
PM XLON 4400 98.76 643902113613000
--------- ---------- ------------- ------------------
12:30:36
PM XLON 849 98.75 643902113613111
--------- ---------- ------------- ------------------
12:30:36
PM XLON 3291 98.75 643902113613110
--------- ---------- ------------- ------------------
12:30:42
PM XLON 2017 98.73 643902113613123
--------- ---------- ------------- ------------------
12:30:42
PM XLON 2428 98.73 643902113613122
--------- ---------- ------------- ------------------
12:31:50
PM XLON 4400 98.73 643902113613294
--------- ---------- ------------- ------------------
12:31:51
PM XLON 935 98.73 643902113613296
--------- ---------- ------------- ------------------
12:31:51
PM XLON 1206 98.73 643902113613295
--------- ---------- ------------- ------------------
12:31:51
PM XLON 3927 98.73 643902113613297
--------- ---------- ------------- ------------------
12:32:42
PM XLON 220 98.66 643902113613331
--------- ---------- ------------- ------------------
12:32:42
PM XLON 2522 98.66 643902113613330
--------- ---------- ------------- ------------------
12:32:42
PM XLON 3437 98.66 643902113613329
--------- ---------- ------------- ------------------
12:32:42
PM XLON 3445 98.66 643902113613328
--------- ---------- ------------- ------------------
12:32:42
PM XLON 3781 98.66 643902113613325
--------- ---------- ------------- ------------------
12:34:01
PM XLON 2127 98.64 643902113613489
--------- ---------- ------------- ------------------
12:34:01
PM XLON 2288 98.64 643902113613488
--------- ---------- ------------- ------------------
12:34:49
PM XLON 7169 98.64 643902113613581
--------- ---------- ------------- ------------------
12:35:18
PM XLON 4030 98.66 643902113613641
--------- ---------- ------------- ------------------
12:36:16
PM XLON 461 98.66 643902113613783
--------- ---------- ------------- ------------------
12:36:16
PM XLON 2847 98.66 643902113613782
--------- ---------- ------------- ------------------
12:36:35
PM XLON 1984 98.68 643902113613801
--------- ---------- ------------- ------------------
12:36:35
PM XLON 11809 98.68 643902113613800
--------- ---------- ------------- ------------------
12:36:50
PM XLON 4536 98.66 643902113613840
--------- ---------- ------------- ------------------
12:38:56
PM XLON 312 98.70 643902113614093
--------- ---------- ------------- ------------------
12:39:51
PM XLON 14591 98.69 643902113614187
--------- ---------- ------------- ------------------
12:39:51
PM XLON 3085 98.70 643902113614186
--------- ---------- ------------- ------------------
12:40:02
PM XLON 382 98.67 643902113614208
--------- ---------- ------------- ------------------
12:40:44
PM XLON 5211 98.69 643902113614292
--------- ---------- ------------- ------------------
12:41:00
PM XLON 79 98.69 643902113614319
--------- ---------- ------------- ------------------
12:41:00
PM XLON 3771 98.69 643902113614318
--------- ---------- ------------- ------------------
12:41:00
PM XLON 4048 98.69 643902113614317
--------- ---------- ------------- ------------------
12:41:00
PM XLON 4131 98.69 643902113614316
--------- ---------- ------------- ------------------
12:43:00
PM XLON 3316 98.69 643902113614418
--------- ---------- ------------- ------------------
12:43:00
PM XLON 3316 98.69 643902113614419
--------- ---------- ------------- ------------------
12:43:05
PM XLON 873 98.69 643902113614435
--------- ---------- ------------- ------------------
12:43:05
PM XLON 2712 98.69 643902113614434
--------- ---------- ------------- ------------------
12:43:05
PM XLON 2877 98.69 643902113614436
--------- ---------- ------------- ------------------
12:43:20
PM XLON 4 98.69 643902113614467
--------- ---------- ------------- ------------------
12:43:20
PM XLON 173 98.69 643902113614466
--------- ---------- ------------- ------------------
12:43:20
PM XLON 766 98.69 643902113614469
--------- ---------- ------------- ------------------
12:43:20
PM XLON 2407 98.69 643902113614468
--------- ---------- ------------- ------------------
12:43:59
PM XLON 3693 98.66 643902113614561
--------- ---------- ------------- ------------------
12:44:55
PM XLON 3403 98.70 643902113614669
--------- ---------- ------------- ------------------
12:45:00
PM XLON 1566 98.69 643902113614678
--------- ---------- ------------- ------------------
12:45:00
PM XLON 2700 98.69 643902113614679
--------- ---------- ------------- ------------------
12:45:05
PM XLON 737 98.69 643902113614690
--------- ---------- ------------- ------------------
12:45:05
PM XLON 889 98.69 643902113614691
--------- ---------- ------------- ------------------
12:45:05
PM XLON 1549 98.69 643902113614692
--------- ---------- ------------- ------------------
12:45:07
PM XLON 551 98.68 643902113614694
--------- ---------- ------------- ------------------
12:45:07
PM XLON 2894 98.68 643902113614693
--------- ---------- ------------- ------------------
12:45:30
PM XLON 3383 98.67 643902113614717
--------- ---------- ------------- ------------------
12:45:30
PM XLON 3843 98.67 643902113614716
--------- ---------- ------------- ------------------
12:45:30
PM XLON 7758 98.67 643902113614715
--------- ---------- ------------- ------------------
12:46:01
PM XLON 4542 98.66 643902113614745
--------- ---------- ------------- ------------------
12:46:14
PM XLON 3512 98.65 643902113614753
--------- ---------- ------------- ------------------
12:46:38
PM XLON 3762 98.63 643902113614804
--------- ---------- ------------- ------------------
12:47:07
PM XLON 1857 98.62 643902113614860
--------- ---------- ------------- ------------------
12:47:07
PM XLON 5583 98.62 643902113614859
--------- ---------- ------------- ------------------
12:48:31
PM XLON 7570 98.65 643902113614990
--------- ---------- ------------- ------------------
12:49:00
PM XLON 427 98.65 643902113615015
--------- ---------- ------------- ------------------
12:49:00
PM XLON 874 98.65 643902113615013
--------- ---------- ------------- ------------------
12:49:00
PM XLON 888 98.65 643902113615012
--------- ---------- ------------- ------------------
12:49:00
PM XLON 1058 98.65 643902113615014
--------- ---------- ------------- ------------------
12:49:10
PM XLON 5733 98.63 643902113615039
--------- ---------- ------------- ------------------
12:49:43
PM XLON 7245 98.58 643902113615090
--------- ---------- ------------- ------------------
12:50:07
PM XLON 1967 98.54 643902113615127
--------- ---------- ------------- ------------------
12:50:07
PM XLON 2665 98.54 643902113615126
--------- ---------- ------------- ------------------
12:50:07
PM XLON 4379 98.54 643902113615125
--------- ---------- ------------- ------------------
12:51:36
PM XLON 4004 98.56 643902113615271
--------- ---------- ------------- ------------------
12:52:52
PM XLON 2665 98.59 643902113615358
--------- ---------- ------------- ------------------
12:52:52
PM XLON 3861 98.59 643902113615359
--------- ---------- ------------- ------------------
12:52:53
PM XLON 5503 98.57 643902113615361
--------- ---------- ------------- ------------------
12:52:53
PM XLON 5698 98.57 643902113615362
--------- ---------- ------------- ------------------
12:53:15
PM XLON 3796 98.53 643902113615378
--------- ---------- ------------- ------------------
12:55:00
PM XLON 15406 98.52 643902113615533
--------- ---------- ------------- ------------------
12:55:46
PM XLON 220 98.48 643902113615616
--------- ---------- ------------- ------------------
12:55:46
PM XLON 385 98.48 643902113615617
--------- ---------- ------------- ------------------
12:55:46
PM XLON 3533 98.48 643902113615619
--------- ---------- ------------- ------------------
12:55:46
PM XLON 4108 98.48 643902113615618
--------- ---------- ------------- ------------------
12:57:26
PM XLON 2288 98.48 643902113615752
--------- ---------- ------------- ------------------
12:57:48
PM XLON 1667 98.50 643902113615785
--------- ---------- ------------- ------------------
12:57:48
PM XLON 3000 98.50 643902113615786
--------- ---------- ------------- ------------------
12:57:53
PM XLON 1966 98.51 643902113615802
--------- ---------- ------------- ------------------
12:58:03
PM XLON 5549 98.50 643902113615823
--------- ---------- ------------- ------------------
12:58:06
PM XLON 4891 98.47 643902113615826
--------- ---------- ------------- ------------------
12:58:27
PM XLON 4398 98.42 643902113615848
--------- ---------- ------------- ------------------
12:59:33
PM XLON 9577 98.44 643902113615956
--------- ---------- ------------- ------------------
13:00:14
PM XLON 360 98.47 643902113615995
--------- ---------- ------------- ------------------
13:00:14
PM XLON 3371 98.47 643902113615994
--------- ---------- ------------- ------------------
13:00:31
PM XLON 10394 98.47 643902113616034
--------- ---------- ------------- ------------------
13:01:50
PM XLON 2600 98.50 643902113616166
--------- ---------- ------------- ------------------
13:02:02
PM XLON 4438 98.49 643902113616190
--------- ---------- ------------- ------------------
13:02:52
PM XLON 3437 98.51 643902113616231
--------- ---------- ------------- ------------------
13:02:52
PM XLON 5293 98.51 643902113616230
--------- ---------- ------------- ------------------
13:03:33
PM XLON 3245 98.50 643902113616308
--------- ---------- ------------- ------------------
13:03:48
PM XLON 223 98.50 643902113616318
--------- ---------- ------------- ------------------
13:03:48
PM XLON 953 98.50 643902113616321
--------- ---------- ------------- ------------------
13:03:48
PM XLON 1007 98.50 643902113616320
--------- ---------- ------------- ------------------
13:03:48
PM XLON 1118 98.50 643902113616319
--------- ---------- ------------- ------------------
13:04:04
PM XLON 630 98.50 643902113616342
--------- ---------- ------------- ------------------
13:04:04
PM XLON 1277 98.50 643902113616344
--------- ---------- ------------- ------------------
13:04:04
PM XLON 1332 98.50 643902113616343
--------- ---------- ------------- ------------------
13:04:21
PM XLON 4400 98.50 643902113616367
--------- ---------- ------------- ------------------
13:04:26
PM XLON 2 98.50 643902113616388
--------- ---------- ------------- ------------------
13:05:44
PM XLON 2665 98.56 643902113616528
--------- ---------- ------------- ------------------
13:05:44
PM XLON 10113 98.56 643902113616527
--------- ---------- ------------- ------------------
13:05:44
PM XLON 11077 98.56 643902113616529
--------- ---------- ------------- ------------------
13:06:07
PM XLON 5688 98.56 643902113616549
--------- ---------- ------------- ------------------
13:06:38
PM XLON 6414 98.57 643902113616639
--------- ---------- ------------- ------------------
13:07:12
PM XLON 4615 98.59 643902113616716
--------- ---------- ------------- ------------------
13:07:35
PM XLON 3359 98.59 643902113616755
--------- ---------- ------------- ------------------
13:08:57
PM XLON 1472 98.58 643902113616837
--------- ---------- ------------- ------------------
13:08:57
PM XLON 2201 98.58 643902113616836
--------- ---------- ------------- ------------------
13:08:57
PM XLON 3780 98.58 643902113616835
--------- ---------- ------------- ------------------
13:08:57
PM XLON 3750 98.59 643902113616833
--------- ---------- ------------- ------------------
13:09:29
PM XLON 3391 98.59 643902113616892
--------- ---------- ------------- ------------------
13:10:06
PM XLON 1639 98.59 643902113616958
--------- ---------- ------------- ------------------
13:10:06
PM XLON 1868 98.59 643902113616957
--------- ---------- ------------- ------------------
13:11:00
PM XLON 2485 98.56 643902113617073
--------- ---------- ------------- ------------------
13:11:00
PM XLON 3445 98.56 643902113617072
--------- ---------- ------------- ------------------
13:11:00
PM XLON 5935 98.56 643902113617071
--------- ---------- ------------- ------------------
13:11:06
PM XLON 2386 98.51 643902113617098
--------- ---------- ------------- ------------------
13:11:06
PM XLON 3006 98.51 643902113617097
--------- ---------- ------------- ------------------
13:12:47
PM XLON 3340 98.49 643902113617274
--------- ---------- ------------- ------------------
13:12:47
PM XLON 3373 98.50 643902113617267
--------- ---------- ------------- ------------------
13:12:48
PM XLON 2248 98.48 643902113617275
--------- ---------- ------------- ------------------
13:12:48
PM XLON 498 98.49 643902113617276
--------- ---------- ------------- ------------------
13:12:48
PM XLON 575 98.50 643902113617277
--------- ---------- ------------- ------------------
13:15:06
PM XLON 4109 98.53 643902113617482
--------- ---------- ------------- ------------------
13:15:21
PM XLON 1799 98.42 643902113617697
--------- ---------- ------------- ------------------
13:16:10
PM XLON 7453 98.74 643902113618237
--------- ---------- ------------- ------------------
13:16:19
PM XLON 3308 98.74 643902113618339
--------- ---------- ------------- ------------------
13:16:19
PM XLON 7134 98.74 643902113618340
--------- ---------- ------------- ------------------
13:17:00
PM XLON 135 98.77 643902113618470
--------- ---------- ------------- ------------------
13:17:00
PM XLON 2522 98.77 643902113618469
--------- ---------- ------------- ------------------
13:17:00
PM XLON 3727 98.77 643902113618468
--------- ---------- ------------- ------------------
13:17:05
PM XLON 10177 98.72 643902113618488
--------- ---------- ------------- ------------------
13:19:16
PM XLON 6574 98.80 643902113619369
--------- ---------- ------------- ------------------
13:19:16
PM XLON 9005 98.80 643902113619368
--------- ---------- ------------- ------------------
13:20:12
PM XLON 4371 98.76 643902113619647
--------- ---------- ------------- ------------------
13:20:12
PM XLON 7860 98.76 643902113619648
--------- ---------- ------------- ------------------
13:20:34
PM XLON 3371 98.73 643902113619772
--------- ---------- ------------- ------------------
13:21:03
PM XLON 4366 98.64 643902113619805
--------- ---------- ------------- ------------------
13:21:24
PM XLON 1209 98.67 643902113619977
--------- ---------- ------------- ------------------
13:21:24
PM XLON 2200 98.67 643902113619976
--------- ---------- ------------- ------------------
13:21:24
PM XLON 4655 98.68 643902113619972
--------- ---------- ------------- ------------------
13:22:44
PM XLON 2198 98.88 643902113620324
--------- ---------- ------------- ------------------
13:22:54
PM XLON 1531 98.91 643902113620473
--------- ---------- ------------- ------------------
13:22:54
PM XLON 1758 98.91 643902113620472
--------- ---------- ------------- ------------------
13:24:04
PM XLON 3660 99.12 643902113620845
--------- ---------- ------------- ------------------
13:24:04
PM XLON 6214 99.12 643902113620842
--------- ---------- ------------- ------------------
13:24:11
PM XLON 6239 99.10 643902113620890
--------- ---------- ------------- ------------------
13:25:06
PM XLON 3765 99.13 643902113621200
--------- ---------- ------------- ------------------
13:25:06
PM XLON 8854 99.14 643902113621198
--------- ---------- ------------- ------------------
13:26:00
PM XLON 7132 99.01 643902113621305
--------- ---------- ------------- ------------------
13:26:51
PM XLON 5952 98.96 643902113621446
--------- ---------- ------------- ------------------
13:27:11
PM XLON 7634 99.03 643902113621519
--------- ---------- ------------- ------------------
13:28:11
PM XLON 846 99.02 643902113621613
--------- ---------- ------------- ------------------
13:28:11
PM XLON 1071 99.02 643902113621612
--------- ---------- ------------- ------------------
13:28:11
PM XLON 1549 99.02 643902113621614
--------- ---------- ------------- ------------------
13:29:06
PM XLON 5003 98.91 643902113621735
--------- ---------- ------------- ------------------
13:29:21
PM XLON 6140 98.90 643902113621741
--------- ---------- ------------- ------------------
13:29:21
PM XLON 7892 98.90 643902113621740
--------- ---------- ------------- ------------------
13:29:34
PM XLON 3654 98.84 643902113621776
--------- ---------- ------------- ------------------
13:30:44
PM XLON 3399 98.99 643902113622007
--------- ---------- ------------- ------------------
13:30:50
PM XLON 169 98.97 643902113622027
--------- ---------- ------------- ------------------
13:30:50
PM XLON 855 98.97 643902113622025
--------- ---------- ------------- ------------------
13:30:50
PM XLON 2440 98.97 643902113622026
--------- ---------- ------------- ------------------
13:31:05
PM XLON 542 98.96 643902113622089
--------- ---------- ------------- ------------------
13:31:05
PM XLON 3668 98.96 643902113622088
--------- ---------- ------------- ------------------
13:31:05
PM XLON 285 98.99 643902113622072
--------- ---------- ------------- ------------------
13:31:05
PM XLON 5366 98.99 643902113622071
--------- ---------- ------------- ------------------
13:32:06
PM XLON 3818 99.00 643902113622296
--------- ---------- ------------- ------------------
13:32:06
PM XLON 10426 99.00 643902113622295
--------- ---------- ------------- ------------------
13:32:29
PM XLON 5475 98.92 643902113622391
--------- ---------- ------------- ------------------
13:33:17
PM XLON 5567 98.88 643902113622534
--------- ---------- ------------- ------------------
13:34:20
PM XLON 446 98.87 643902113622770
--------- ---------- ------------- ------------------
13:34:20
PM XLON 4714 98.87 643902113622772
--------- ---------- ------------- ------------------
13:34:20
PM XLON 14953 98.87 643902113622769
--------- ---------- ------------- ------------------
13:35:00
PM XLON 4338 98.88 643902113622853
--------- ---------- ------------- ------------------
13:35:43
PM XLON 9555 98.95 643902113622978
--------- ---------- ------------- ------------------
13:35:50
PM XLON 7525 98.97 643902113622987
--------- ---------- ------------- ------------------
13:36:13
PM XLON 3382 98.95 643902113623122
--------- ---------- ------------- ------------------
13:36:33
PM XLON 3366 98.89 643902113623175
--------- ---------- ------------- ------------------
13:36:51
PM XLON 5131 98.79 643902113623210
--------- ---------- ------------- ------------------
13:37:17
PM XLON 5593 98.74 643902113623260
--------- ---------- ------------- ------------------
13:37:46
PM XLON 3535 98.69 643902113623318
--------- ---------- ------------- ------------------
13:37:46
PM XLON 6169 98.69 643902113623317
--------- ---------- ------------- ------------------
13:39:14
PM XLON 17 98.70 643902113623615
--------- ---------- ------------- ------------------
13:39:14
PM XLON 3437 98.70 643902113623614
--------- ---------- ------------- ------------------
13:39:22
PM XLON 3274 98.69 643902113623637
--------- ---------- ------------- ------------------
13:39:25
PM XLON 15071 98.66 643902113623647
--------- ---------- ------------- ------------------
13:40:42
PM XLON 4674 98.66 643902113623835
--------- ---------- ------------- ------------------
13:41:36
PM XLON 1723 98.68 643902113623916
--------- ---------- ------------- ------------------
13:41:36
PM XLON 9000 98.68 643902113623915
--------- ---------- ------------- ------------------
13:42:00
PM XLON 3900 98.66 643902113623980
--------- ---------- ------------- ------------------
13:42:00
PM XLON 5194 98.66 643902113623981
--------- ---------- ------------- ------------------
13:42:26
PM XLON 10389 98.68 643902113624055
--------- ---------- ------------- ------------------
13:42:30
PM XLON 3927 98.63 643902113624066
--------- ---------- ------------- ------------------
13:43:16
PM XLON 10232 98.61 643902113624133
--------- ---------- ------------- ------------------
13:44:27
PM XLON 3490 98.66 643902113624330
--------- ---------- ------------- ------------------
13:44:27
PM XLON 3643 98.66 643902113624328
--------- ---------- ------------- ------------------
13:44:27
PM XLON 4400 98.66 643902113624329
--------- ---------- ------------- ------------------
13:45:00
PM XLON 7495 98.71 643902113624416
--------- ---------- ------------- ------------------
13:45:26
PM XLON 5518 98.74 643902113624495
--------- ---------- ------------- ------------------
13:45:41
PM XLON 2 98.76 643902113624556
--------- ---------- ------------- ------------------
13:45:41
PM XLON 4563 98.76 643902113624557
--------- ---------- ------------- ------------------
13:46:05
PM XLON 4033 98.67 643902113624642
--------- ---------- ------------- ------------------
13:47:11
PM XLON 12359 98.76 643902113624921
--------- ---------- ------------- ------------------
13:48:00
PM XLON 6479 98.74 643902113625074
--------- ---------- ------------- ------------------
13:48:17
PM XLON 3285 98.64 643902113625197
--------- ---------- ------------- ------------------
13:48:47
PM XLON 3415 98.64 643902113625290
--------- ---------- ------------- ------------------
13:48:47
PM XLON 4259 98.64 643902113625289
--------- ---------- ------------- ------------------
13:50:11
PM XLON 916 98.72 643902113625570
--------- ---------- ------------- ------------------
13:50:21
PM XLON 1722 98.71 643902113625588
--------- ---------- ------------- ------------------
13:50:21
PM XLON 4344 98.71 643902113625590
--------- ---------- ------------- ------------------
13:50:21
PM XLON 13054 98.71 643902113625587
--------- ---------- ------------- ------------------
13:51:00
PM XLON 1344 98.69 643902113625768
--------- ---------- ------------- ------------------
13:51:00
PM XLON 4940 98.69 643902113625769
--------- ---------- ------------- ------------------
13:51:37
PM XLON 9679 98.63 643902113625959
--------- ---------- ------------- ------------------
13:52:56
PM XLON 4056 98.75 643902113626256
--------- ---------- ------------- ------------------
13:52:56
PM XLON 4400 98.75 643902113626255
--------- ---------- ------------- ------------------
13:53:05
PM XLON 1011 98.73 643902113626283
--------- ---------- ------------- ------------------
13:53:05
PM XLON 3437 98.73 643902113626282
--------- ---------- ------------- ------------------
13:53:05
PM XLON 5986 98.73 643902113626280
--------- ---------- ------------- ------------------
13:53:29
PM XLON 13551 98.74 643902113626347
--------- ---------- ------------- ------------------
13:54:07
PM XLON 786 98.73 643902113626444
--------- ---------- ------------- ------------------
13:54:07
PM XLON 6702 98.73 643902113626443
--------- ---------- ------------- ------------------
13:54:52
PM XLON 4251 98.83 643902113626691
--------- ---------- ------------- ------------------
13:54:52
PM XLON 2074 98.84 643902113626683
--------- ---------- ------------- ------------------
13:54:52
PM XLON 3777 98.84 643902113626682
--------- ---------- ------------- ------------------
13:55:06
PM XLON 8936 98.78 643902113626749
--------- ---------- ------------- ------------------
13:55:23
PM XLON 7707 98.80 643902113626793
--------- ---------- ------------- ------------------
13:56:02
PM XLON 1000 98.72 643902113626859
--------- ---------- ------------- ------------------
13:56:02
PM XLON 11173 98.72 643902113626860
--------- ---------- ------------- ------------------
13:56:32
PM XLON 6837 98.68 643902113626956
--------- ---------- ------------- ------------------
13:57:10
PM XLON 12870 98.63 643902113627080
--------- ---------- ------------- ------------------
13:58:15
PM XLON 4137 98.67 643902113627265
--------- ---------- ------------- ------------------
13:58:27
PM XLON 7070 98.64 643902113627301
--------- ---------- ------------- ------------------
13:59:13
PM XLON 119 98.70 643902113627555
--------- ---------- ------------- ------------------
13:59:13
PM XLON 6777 98.70 643902113627554
--------- ---------- ------------- ------------------
13:59:58
PM XLON 5976 98.69 643902113627632
--------- ---------- ------------- ------------------
14:00:42
PM XLON 11244 98.74 643902113627774
--------- ---------- ------------- ------------------
14:01:44
PM XLON 1182 98.64 643902113628030
--------- ---------- ------------- ------------------
14:01:44
PM XLON 2665 98.64 643902113628029
--------- ---------- ------------- ------------------
14:01:44
PM XLON 6860 98.64 643902113628027
--------- ---------- ------------- ------------------
14:01:51
PM XLON 1574 98.59 643902113628051
--------- ---------- ------------- ------------------
14:02:49
PM XLON 1025 98.57 643902113628175
--------- ---------- ------------- ------------------
14:03:02
PM XLON 13629 98.58 643902113628214
--------- ---------- ------------- ------------------
14:04:06
PM XLON 4082 98.66 643902113628464
--------- ---------- ------------- ------------------
14:04:29
PM XLON 5375 98.62 643902113628506
--------- ---------- ------------- ------------------
14:04:39
PM XLON 4361 98.63 643902113628544
--------- ---------- ------------- ------------------
14:04:39
PM XLON 8120 98.65 643902113628533
--------- ---------- ------------- ------------------
14:05:17
PM XLON 4566 98.58 643902113628621
--------- ---------- ------------- ------------------
14:06:13
PM XLON 6282 98.64 643902113628809
--------- ---------- ------------- ------------------
14:06:36
PM XLON 7067 98.66 643902113628861
--------- ---------- ------------- ------------------
14:07:43
PM XLON 4328 98.82 643902113629107
--------- ---------- ------------- ------------------
14:07:43
PM XLON 8736 98.82 643902113629110
--------- ---------- ------------- ------------------
14:08:43
PM XLON 4315 98.80 643902113629291
--------- ---------- ------------- ------------------
14:09:00
PM XLON 7385 98.77 643902113629304
--------- ---------- ------------- ------------------
14:09:10
PM XLON 1000 98.73 643902113629314
--------- ---------- ------------- ------------------
14:09:10
PM XLON 3460 98.73 643902113629315
--------- ---------- ------------- ------------------
14:10:00
PM XLON 4774 98.76 643902113629413
--------- ---------- ------------- ------------------
14:10:00
PM XLON 5748 98.76 643902113629412
--------- ---------- ------------- ------------------
14:10:43
PM XLON 4056 98.76 643902113629499
--------- ---------- ------------- ------------------
14:11:03
PM XLON 3249 98.81 643902113629551
--------- ---------- ------------- ------------------
14:11:03
PM XLON 7663 98.81 643902113629549
--------- ---------- ------------- ------------------
14:11:42
PM XLON 3811 98.78 643902113629618
--------- ---------- ------------- ------------------
14:11:42
PM XLON 3811 98.78 643902113629619
--------- ---------- ------------- ------------------
14:12:03
PM XLON 4064 98.74 643902113629683
--------- ---------- ------------- ------------------
14:12:03
PM XLON 9730 98.74 643902113629678
--------- ---------- ------------- ------------------
14:12:44
PM XLON 11225 98.73 643902113629738
--------- ---------- ------------- ------------------
14:13:46
PM XLON 2665 98.81 643902113629910
--------- ---------- ------------- ------------------
14:13:46
PM XLON 3082 98.81 643902113629911
--------- ---------- ------------- ------------------
14:13:46
PM XLON 7298 98.81 643902113629909
--------- ---------- ------------- ------------------
14:14:26
PM XLON 4984 98.81 643902113630011
--------- ---------- ------------- ------------------
14:14:44
PM XLON 861 98.87 643902113630080
--------- ---------- ------------- ------------------
14:14:44
PM XLON 1949 98.87 643902113630081
--------- ---------- ------------- ------------------
14:14:44
PM XLON 5261 98.87 643902113630079
--------- ---------- ------------- ------------------
14:15:02
PM XLON 3520 98.83 643902113630131
--------- ---------- ------------- ------------------
14:15:02
PM XLON 12436 98.83 643902113630129
--------- ---------- ------------- ------------------
14:15:52
PM XLON 192 98.79 643902113630253
--------- ---------- ------------- ------------------
14:16:11
PM XLON 13197 98.87 643902113630325
--------- ---------- ------------- ------------------
14:16:48
PM XLON 3437 98.90 643902113630517
--------- ---------- ------------- ------------------
14:16:55
PM XLON 1004 98.85 643902113630552
--------- ---------- ------------- ------------------
14:17:04
PM XLON 14380 98.80 643902113630584
--------- ---------- ------------- ------------------
14:17:08
PM XLON 5885 98.78 643902113630598
--------- ---------- ------------- ------------------
14:18:27
PM XLON 172 98.66 643902113630764
--------- ---------- ------------- ------------------
14:18:27
PM XLON 4533 98.66 643902113630763
--------- ---------- ------------- ------------------
14:18:28
PM XLON 748 98.66 643902113630770
--------- ---------- ------------- ------------------
14:18:28
PM XLON 4135 98.66 643902113630769
--------- ---------- ------------- ------------------
14:18:55
PM XLON 3345 98.59 643902113630883
--------- ---------- ------------- ------------------
14:18:55
PM XLON 4292 98.59 643902113630886
--------- ---------- ------------- ------------------
14:19:21
PM XLON 9592 98.64 643902113630946
--------- ---------- ------------- ------------------
14:21:05
PM XLON 8448 98.67 643902113631175
--------- ---------- ------------- ------------------
14:22:35
PM XLON 1485 98.67 643902113631395
--------- ---------- ------------- ------------------
14:22:51
PM XLON 2113 98.67 643902113631421
--------- ---------- ------------- ------------------
14:22:54
PM XLON 1387 98.67 643902113631435
--------- ---------- ------------- ------------------
14:23:00
PM XLON 4170 98.66 643902113631443
--------- ---------- ------------- ------------------
14:23:14
PM XLON 1088 98.68 643902113631475
--------- ---------- ------------- ------------------
14:23:14
PM XLON 2224 98.68 643902113631476
--------- ---------- ------------- ------------------
14:23:37
PM XLON 15086 98.64 643902113631511
--------- ---------- ------------- ------------------
14:23:38
PM XLON 6872 98.62 643902113631515
--------- ---------- ------------- ------------------
14:24:24
PM XLON 685 98.60 643902113631581
--------- ---------- ------------- ------------------
14:24:24
PM XLON 2970 98.60 643902113631582
--------- ---------- ------------- ------------------
14:24:25
PM XLON 3348 98.59 643902113631587
--------- ---------- ------------- ------------------
14:24:57
PM XLON 3513 98.51 643902113631668
--------- ---------- ------------- ------------------
14:25:15
PM XLON 4587 98.53 643902113631739
--------- ---------- ------------- ------------------
14:25:15
PM XLON 14374 98.53 643902113631738
--------- ---------- ------------- ------------------
14:26:35
PM XLON 15061 98.57 643902113631914
--------- ---------- ------------- ------------------
14:27:06
PM XLON 14047 98.56 643902113632005
--------- ---------- ------------- ------------------
14:27:35
PM XLON 5472 98.54 643902113632054
--------- ---------- ------------- ------------------
14:27:35
PM XLON 5879 98.54 643902113632053
--------- ---------- ------------- ------------------
14:27:46
PM XLON 3637 98.53 643902113632088
--------- ---------- ------------- ------------------
14:27:54
PM XLON 9012 98.52 643902113632097
--------- ---------- ------------- ------------------
14:28:15
PM XLON 2288 98.48 643902113632173
--------- ---------- ------------- ------------------
14:28:15
PM XLON 4812 98.48 643902113632172
--------- ---------- ------------- ------------------
14:29:14
PM XLON 1874 98.58 643902113632243
--------- ---------- ------------- ------------------
14:29:14
PM XLON 2287 98.58 643902113632242
--------- ---------- ------------- ------------------
14:29:21
PM XLON 8051 98.57 643902113632254
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4405 98.65 643902113632437
--------- ---------- ------------- ------------------
14:30:01
PM XLON 675 98.64 643902113632510
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1500 98.64 643902113632509
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1680 98.64 643902113632508
--------- ---------- ------------- ------------------
14:30:24
PM XLON 358 98.76 643902113632774
--------- ---------- ------------- ------------------
14:30:24
PM XLON 3847 98.76 643902113632775
--------- ---------- ------------- ------------------
14:30:24
PM XLON 4349 98.76 643902113632778
--------- ---------- ------------- ------------------
14:30:28
PM XLON 2092 98.74 643902113632800
--------- ---------- ------------- ------------------
14:30:28
PM XLON 4472 98.74 643902113632799
--------- ---------- ------------- ------------------
14:30:38
PM XLON 9625 98.71 643902113632883
--------- ---------- ------------- ------------------
14:30:45
PM XLON 444 98.69 643902113633067
--------- ---------- ------------- ------------------
14:30:51
PM XLON 4348 98.69 643902113633116
--------- ---------- ------------- ------------------
14:30:52
PM XLON 5398 98.67 643902113633123
--------- ---------- ------------- ------------------
14:30:52
PM XLON 4049 98.68 643902113633118
--------- ---------- ------------- ------------------
14:31:02
PM XLON 9962 98.69 643902113633177
--------- ---------- ------------- ------------------
14:31:07
PM XLON 4333 98.70 643902113633272
--------- ---------- ------------- ------------------
14:31:26
PM XLON 4400 98.76 643902113633430
--------- ---------- ------------- ------------------
14:31:52
PM XLON 853 98.78 643902113633735
--------- ---------- ------------- ------------------
14:31:52
PM XLON 984 98.78 643902113633737
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3445 98.78 643902113633736
--------- ---------- ------------- ------------------
14:31:56
PM XLON 15070 98.75 643902113633824
--------- ---------- ------------- ------------------
14:32:02
PM XLON 234 98.70 643902113633984
--------- ---------- ------------- ------------------
14:32:02
PM XLON 3137 98.70 643902113633983
--------- ---------- ------------- ------------------
14:32:06
PM XLON 8097 98.71 643902113634015
--------- ---------- ------------- ------------------
14:32:10
PM XLON 9652 98.75 643902113634101
--------- ---------- ------------- ------------------
14:32:31
PM XLON 3564 98.80 643902113634251
--------- ---------- ------------- ------------------
14:32:49
PM XLON 4842 98.82 643902113634341
--------- ---------- ------------- ------------------
14:33:00
PM XLON 8142 98.77 643902113634518
--------- ---------- ------------- ------------------
14:33:41
PM XLON 1 98.82 643902113634748
--------- ---------- ------------- ------------------
14:33:41
PM XLON 5049 98.82 643902113634749
--------- ---------- ------------- ------------------
14:33:57
PM XLON 8492 98.81 643902113634805
--------- ---------- ------------- ------------------
14:34:00
PM XLON 1843 98.79 643902113634833
--------- ---------- ------------- ------------------
14:34:00
PM XLON 6779 98.79 643902113634834
--------- ---------- ------------- ------------------
14:34:09
PM XLON 8406 98.79 643902113634900
--------- ---------- ------------- ------------------
14:34:45
PM XLON 8974 98.84 643902113635068
--------- ---------- ------------- ------------------
14:34:46
PM XLON 4005 98.80 643902113635077
--------- ---------- ------------- ------------------
14:35:15
PM XLON 15196 98.75 643902113635351
--------- ---------- ------------- ------------------
14:36:21
PM XLON 1969 98.78 643902113635678
--------- ---------- ------------- ------------------
14:36:21
PM XLON 2522 98.78 643902113635679
--------- ---------- ------------- ------------------
14:36:21
PM XLON 4334 98.78 643902113635677
--------- ---------- ------------- ------------------
14:36:22
PM XLON 4428 98.76 643902113635683
--------- ---------- ------------- ------------------
14:36:22
PM XLON 16105 98.76 643902113635682
--------- ---------- ------------- ------------------
14:36:24
PM XLON 3656 98.74 643902113635736
--------- ---------- ------------- ------------------
14:36:40
PM XLON 6588 98.73 643902113635896
--------- ---------- ------------- ------------------
14:37:00
PM XLON 5707 98.81 643902113635973
--------- ---------- ------------- ------------------
14:37:12
PM XLON 9000 98.76 643902113636018
--------- ---------- ------------- ------------------
14:37:26
PM XLON 11688 98.78 643902113636096
--------- ---------- ------------- ------------------
14:37:34
PM XLON 856 98.83 643902113636224
--------- ---------- ------------- ------------------
14:37:48
PM XLON 3000 98.81 643902113636320
--------- ---------- ------------- ------------------
14:37:51
PM XLON 1933 98.81 643902113636329
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2178 98.81 643902113636331
--------- ---------- ------------- ------------------
14:37:51
PM XLON 3194 98.81 643902113636330
--------- ---------- ------------- ------------------
14:38:04
PM XLON 2288 98.83 643902113636426
--------- ---------- ------------- ------------------
14:38:06
PM XLON 512 98.83 643902113636457
--------- ---------- ------------- ------------------
14:38:21
PM XLON 4400 98.81 643902113636527
--------- ---------- ------------- ------------------
14:38:21
PM XLON 2522 98.82 643902113636529
--------- ---------- ------------- ------------------
14:38:21
PM XLON 3437 98.82 643902113636528
--------- ---------- ------------- ------------------
14:38:22
PM XLON 496 98.82 643902113636541
--------- ---------- ------------- ------------------
14:38:23
PM XLON 585 98.82 643902113636554
--------- ---------- ------------- ------------------
14:38:25
PM XLON 3437 98.81 643902113636565
--------- ---------- ------------- ------------------
14:38:25
PM XLON 3600 98.81 643902113636566
--------- ---------- ------------- ------------------
14:38:25
PM XLON 2596 98.82 643902113636569
--------- ---------- ------------- ------------------
14:38:25
PM XLON 3437 98.82 643902113636568
--------- ---------- ------------- ------------------
14:38:25
PM XLON 4200 98.82 643902113636567
--------- ---------- ------------- ------------------
14:38:42
PM XLON 566 98.80 643902113636657
--------- ---------- ------------- ------------------
14:38:42
PM XLON 4200 98.80 643902113636658
--------- ---------- ------------- ------------------
14:38:43
PM XLON 6274 98.78 643902113636660
--------- ---------- ------------- ------------------
14:38:43
PM XLON 7093 98.78 643902113636661
--------- ---------- ------------- ------------------
14:39:02
PM XLON 614 98.80 643902113636801
--------- ---------- ------------- ------------------
14:39:02
PM XLON 2288 98.80 643902113636802
--------- ---------- ------------- ------------------
14:39:06
PM XLON 6391 98.79 643902113636810
--------- ---------- ------------- ------------------
14:39:19
PM XLON 1258 98.73 643902113636901
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2665 98.73 643902113636900
--------- ---------- ------------- ------------------
14:39:19
PM XLON 11428 98.74 643902113636899
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3517 98.74 643902113637129
--------- ---------- ------------- ------------------
14:40:02
PM XLON 8364 98.74 643902113637126
--------- ---------- ------------- ------------------
14:40:10
PM XLON 2106 98.75 643902113637261
--------- ---------- ------------- ------------------
14:40:21
PM XLON 92 98.73 643902113637316
--------- ---------- ------------- ------------------
14:40:21
PM XLON 11330 98.73 643902113637315
--------- ---------- ------------- ------------------
14:40:39
PM XLON 1799 98.73 643902113637417
--------- ---------- ------------- ------------------
14:40:39
PM XLON 2156 98.73 643902113637416
--------- ---------- ------------- ------------------
14:40:39
PM XLON 3502 98.73 643902113637415
--------- ---------- ------------- ------------------
14:40:48
PM XLON 13578 98.71 643902113637432
--------- ---------- ------------- ------------------
14:40:55
PM XLON 7495 98.70 643902113637461
--------- ---------- ------------- ------------------
14:41:04
PM XLON 3905 98.62 643902113637548
--------- ---------- ------------- ------------------
14:41:29
PM XLON 9810 98.71 643902113637732
--------- ---------- ------------- ------------------
14:41:30
PM XLON 3445 98.71 643902113637739
--------- ---------- ------------- ------------------
14:41:37
PM XLON 4351 98.73 643902113637804
--------- ---------- ------------- ------------------
14:41:37
PM XLON 11275 98.73 643902113637803
--------- ---------- ------------- ------------------
14:41:51
PM XLON 4415 98.74 643902113637890
--------- ---------- ------------- ------------------
14:41:51
PM XLON 4768 98.74 643902113637891
--------- ---------- ------------- ------------------
14:41:52
PM XLON 4374 98.73 643902113637893
--------- ---------- ------------- ------------------
14:42:21
PM XLON 2492 98.62 643902113638017
--------- ---------- ------------- ------------------
14:42:21
PM XLON 4716 98.62 643902113638018
--------- ---------- ------------- ------------------
14:42:42
PM XLON 2073 98.57 643902113638107
--------- ---------- ------------- ------------------
14:42:42
PM XLON 2074 98.57 643902113638106
--------- ---------- ------------- ------------------
14:42:42
PM XLON 9144 98.57 643902113638104
--------- ---------- ------------- ------------------
14:43:23
PM XLON 137 98.71 643902113638278
--------- ---------- ------------- ------------------
14:43:23
PM XLON 755 98.71 643902113638280
--------- ---------- ------------- ------------------
14:43:23
PM XLON 3445 98.71 643902113638279
--------- ---------- ------------- ------------------
14:43:26
PM XLON 4242 98.69 643902113638293
--------- ---------- ------------- ------------------
14:43:26
PM XLON 8530 98.69 643902113638288
--------- ---------- ------------- ------------------
14:44:00
PM XLON 4875 98.68 643902113638425
--------- ---------- ------------- ------------------
14:44:47
PM XLON 4218 98.69 643902113638568
--------- ---------- ------------- ------------------
14:44:47
PM XLON 7253 98.69 643902113638567
--------- ---------- ------------- ------------------
14:44:57
PM XLON 6030 98.65 643902113638601
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1500 98.61 643902113638642
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1500 98.61 643902113638643
--------- ---------- ------------- ------------------
14:45:02
PM XLON 2188 98.61 643902113638641
--------- ---------- ------------- ------------------
14:45:03
PM XLON 8153 98.61 643902113638652
--------- ---------- ------------- ------------------
14:45:07
PM XLON 7451 98.58 643902113638689
--------- ---------- ------------- ------------------
14:45:33
PM XLON 13244 98.60 643902113638844
--------- ---------- ------------- ------------------
14:45:47
PM XLON 1747 98.68 643902113638968
--------- ---------- ------------- ------------------
14:45:47
PM XLON 4400 98.68 643902113638967
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3818 98.67 643902113638971
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3956 98.67 643902113638970
--------- ---------- ------------- ------------------
14:45:55
PM XLON 5301 98.62 643902113639006
--------- ---------- ------------- ------------------
14:45:59
PM XLON 621 98.62 643902113639010
--------- ---------- ------------- ------------------
14:45:59
PM XLON 4389 98.62 643902113639009
--------- ---------- ------------- ------------------
14:46:08
PM XLON 4400 98.63 643902113639071
--------- ---------- ------------- ------------------
14:46:09
PM XLON 1275 98.63 643902113639072
--------- ---------- ------------- ------------------
14:46:09
PM XLON 5556 98.63 643902113639073
--------- ---------- ------------- ------------------
14:46:23
PM XLON 6004 98.62 643902113639139
--------- ---------- ------------- ------------------
14:46:24
PM XLON 3983 98.61 643902113639157
--------- ---------- ------------- ------------------
14:46:36
PM XLON 4276 98.63 643902113639295
--------- ---------- ------------- ------------------
14:46:36
PM XLON 4393 98.63 643902113639293
--------- ---------- ------------- ------------------
14:46:44
PM XLON 3667 98.61 643902113639313
--------- ---------- ------------- ------------------
14:47:01
PM XLON 6682 98.57 643902113639421
--------- ---------- ------------- ------------------
14:47:20
PM XLON 657 98.55 643902113639557
--------- ---------- ------------- ------------------
14:47:20
PM XLON 2832 98.55 643902113639558
--------- ---------- ------------- ------------------
14:47:41
PM XLON 1 98.55 643902113639635
--------- ---------- ------------- ------------------
14:47:47
PM XLON 4272 98.55 643902113639662
--------- ---------- ------------- ------------------
14:47:58
PM XLON 7412 98.50 643902113639733
--------- ---------- ------------- ------------------
14:48:05
PM XLON 11805 98.49 643902113639787
--------- ---------- ------------- ------------------
14:48:10
PM XLON 5642 98.51 643902113639846
--------- ---------- ------------- ------------------
14:48:30
PM XLON 991 98.49 643902113639950
--------- ---------- ------------- ------------------
14:48:30
PM XLON 14405 98.49 643902113639951
--------- ---------- ------------- ------------------
14:48:36
PM XLON 3437 98.52 643902113639974
--------- ---------- ------------- ------------------
14:49:15
PM XLON 4352 98.51 643902113640088
--------- ---------- ------------- ------------------
14:49:15
PM XLON 10092 98.51 643902113640087
--------- ---------- ------------- ------------------
14:49:32
PM XLON 4099 98.48 643902113640231
--------- ---------- ------------- ------------------
14:49:32
PM XLON 7621 98.48 643902113640226
--------- ---------- ------------- ------------------
14:50:11
PM XLON 5246 98.48 643902113640413
--------- ---------- ------------- ------------------
14:50:15
PM XLON 2288 98.45 643902113640430
--------- ---------- ------------- ------------------
14:50:15
PM XLON 2697 98.46 643902113640431
--------- ---------- ------------- ------------------
14:50:36
PM XLON 9440 98.43 643902113640473
--------- ---------- ------------- ------------------
14:50:48
PM XLON 7981 98.42 643902113640522
--------- ---------- ------------- ------------------
14:50:49
PM XLON 3586 98.42 643902113640553
--------- ---------- ------------- ------------------
14:51:05
PM XLON 964 98.47 643902113640611
--------- ---------- ------------- ------------------
14:51:05
PM XLON 1700 98.47 643902113640609
--------- ---------- ------------- ------------------
14:51:05
PM XLON 3445 98.47 643902113640610
--------- ---------- ------------- ------------------
14:51:13
PM XLON 6758 98.46 643902113640627
--------- ---------- ------------- ------------------
14:51:46
PM XLON 5563 98.44 643902113640857
--------- ---------- ------------- ------------------
14:51:46
PM XLON 6087 98.44 643902113640856
--------- ---------- ------------- ------------------
14:52:20
PM XLON 12994 98.43 643902113641127
--------- ---------- ------------- ------------------
14:52:27
PM XLON 361 98.42 643902113641155
--------- ---------- ------------- ------------------
14:53:06
PM XLON 14909 98.45 643902113641375
--------- ---------- ------------- ------------------
14:53:08
PM XLON 5505 98.43 643902113641388
--------- ---------- ------------- ------------------
14:53:38
PM XLON 4400 98.42 643902113641469
--------- ---------- ------------- ------------------
14:53:38
PM XLON 5902 98.42 643902113641468
--------- ---------- ------------- ------------------
14:53:51
PM XLON 581 98.45 643902113641534
--------- ---------- ------------- ------------------
14:53:51
PM XLON 3445 98.45 643902113641533
--------- ---------- ------------- ------------------
14:54:25
PM XLON 39 98.44 643902113641677
--------- ---------- ------------- ------------------
14:54:25
PM XLON 12933 98.44 643902113641676
--------- ---------- ------------- ------------------
14:54:41
PM XLON 4341 98.43 643902113641725
--------- ---------- ------------- ------------------
14:54:57
PM XLON 1210 98.49 643902113641845
--------- ---------- ------------- ------------------
14:54:57
PM XLON 1241 98.49 643902113641843
--------- ---------- ------------- ------------------
14:54:57
PM XLON 2497 98.49 643902113641842
--------- ---------- ------------- ------------------
14:54:57
PM XLON 4400 98.49 643902113641844
--------- ---------- ------------- ------------------
14:55:23
PM XLON 4955 98.50 643902113641979
--------- ---------- ------------- ------------------
14:55:41
PM XLON 4579 98.51 643902113642056
--------- ---------- ------------- ------------------
14:55:52
PM XLON 6689 98.50 643902113642091
--------- ---------- ------------- ------------------
14:55:58
PM XLON 5160 98.52 643902113642107
--------- ---------- ------------- ------------------
14:56:13
PM XLON 7270 98.49 643902113642146
--------- ---------- ------------- ------------------
14:56:33
PM XLON 7134 98.46 643902113642225
--------- ---------- ------------- ------------------
14:56:35
PM XLON 5160 98.45 643902113642233
--------- ---------- ------------- ------------------
14:56:35
PM XLON 9616 98.45 643902113642229
--------- ---------- ------------- ------------------
14:56:59
PM XLON 279 98.44 643902113642355
--------- ---------- ------------- ------------------
14:56:59
PM XLON 899 98.44 643902113642356
--------- ---------- ------------- ------------------
14:56:59
PM XLON 1000 98.44 643902113642358
--------- ---------- ------------- ------------------
14:56:59
PM XLON 2344 98.44 643902113642357
--------- ---------- ------------- ------------------
14:57:00
PM XLON 1843 98.42 643902113642378
--------- ---------- ------------- ------------------
14:57:00
PM XLON 2665 98.42 643902113642377
--------- ---------- ------------- ------------------
14:57:00
PM XLON 8444 98.43 643902113642368
--------- ---------- ------------- ------------------
14:57:15
PM XLON 6506 98.47 643902113642496
--------- ---------- ------------- ------------------
14:57:35
PM XLON 5778 98.45 643902113642560
--------- ---------- ------------- ------------------
14:58:04
PM XLON 4437 98.47 643902113642664
--------- ---------- ------------- ------------------
14:58:15
PM XLON 5339 98.47 643902113642686
--------- ---------- ------------- ------------------
14:58:58
PM XLON 12137 98.45 643902113642862
--------- ---------- ------------- ------------------
14:59:09
PM XLON 6564 98.46 643902113642946
--------- ---------- ------------- ------------------
14:59:11
PM XLON 681 98.46 643902113642964
--------- ---------- ------------- ------------------
14:59:11
PM XLON 681 98.46 643902113642966
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1272 98.44 643902113643183
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2665 98.44 643902113643182
--------- ---------- ------------- ------------------
15:00:03
PM XLON 10243 98.43 643902113643197
--------- ---------- ------------- ------------------
15:00:27
PM XLON 3445 98.55 643902113643391
--------- ---------- ------------- ------------------
15:00:37
PM XLON 2522 98.49 643902113643495
--------- ---------- ------------- ------------------
15:00:37
PM XLON 12360 98.49 643902113643494
--------- ---------- ------------- ------------------
15:00:37
PM XLON 13747 98.50 643902113643482
--------- ---------- ------------- ------------------
15:00:48
PM XLON 4400 98.48 643902113643595
--------- ---------- ------------- ------------------
15:00:48
PM XLON 2193 98.49 643902113643583
--------- ---------- ------------- ------------------
15:00:48
PM XLON 11981 98.49 643902113643582
--------- ---------- ------------- ------------------
15:00:51
PM XLON 5681 98.47 643902113643616
--------- ---------- ------------- ------------------
15:00:52
PM XLON 403 98.47 643902113643643
--------- ---------- ------------- ------------------
15:00:52
PM XLON 1809 98.47 643902113643637
--------- ---------- ------------- ------------------
15:00:52
PM XLON 3445 98.47 643902113643636
--------- ---------- ------------- ------------------
15:00:52
PM XLON 5390 98.47 643902113643619
--------- ---------- ------------- ------------------
15:00:56
PM XLON 2522 98.49 643902113643654
--------- ---------- ------------- ------------------
15:00:56
PM XLON 3445 98.49 643902113643653
--------- ---------- ------------- ------------------
15:01:06
PM XLON 14958 98.49 643902113643751
--------- ---------- ------------- ------------------
15:01:09
PM XLON 1683 98.50 643902113643775
--------- ---------- ------------- ------------------
15:01:09
PM XLON 1986 98.50 643902113643774
--------- ---------- ------------- ------------------
15:01:09
PM XLON 2142 98.50 643902113643776
--------- ---------- ------------- ------------------
15:01:49
PM XLON 1719 98.49 643902113643997
--------- ---------- ------------- ------------------
15:02:00
PM XLON 3965 98.58 643902113644129
--------- ---------- ------------- ------------------
15:02:19
PM XLON 2755 98.56 643902113644223
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3437 98.56 643902113644222
--------- ---------- ------------- ------------------
15:02:19
PM XLON 4440 98.56 643902113644216
--------- ---------- ------------- ------------------
15:02:25
PM XLON 909 98.54 643902113644267
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2208 98.54 643902113644266
--------- ---------- ------------- ------------------
15:02:25
PM XLON 3957 98.54 643902113644268
--------- ---------- ------------- ------------------
15:02:46
PM XLON 5091 98.54 643902113644355
--------- ---------- ------------- ------------------
15:02:59
PM XLON 1057 98.53 643902113644424
--------- ---------- ------------- ------------------
15:02:59
PM XLON 2786 98.53 643902113644425
--------- ---------- ------------- ------------------
15:03:18
PM XLON 12597 98.57 643902113644626
--------- ---------- ------------- ------------------
15:03:54
PM XLON 52 98.63 643902113644817
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3437 98.63 643902113644816
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1035 98.61 643902113644836
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1035 98.61 643902113644840
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2438 98.61 643902113644837
--------- ---------- ------------- ------------------
15:04:00
PM XLON 3775 98.61 643902113644838
--------- ---------- ------------- ------------------
15:04:00
PM XLON 6983 98.61 643902113644839
--------- ---------- ------------- ------------------
15:04:37
PM XLON 6941 98.63 643902113644978
--------- ---------- ------------- ------------------
15:04:52
PM XLON 4693 98.61 643902113645040
--------- ---------- ------------- ------------------
15:05:24
PM XLON 7264 98.53 643902113645207
--------- ---------- ------------- ------------------
15:05:39
PM XLON 2399 98.51 643902113645360
--------- ---------- ------------- ------------------
15:05:39
PM XLON 1358 98.52 643902113645361
--------- ---------- ------------- ------------------
15:06:14
PM XLON 5589 98.59 643902113645545
--------- ---------- ------------- ------------------
15:06:35
PM XLON 605 98.69 643902113645623
--------- ---------- ------------- ------------------
15:06:35
PM XLON 2210 98.69 643902113645624
--------- ---------- ------------- ------------------
15:06:36
PM XLON 2522 98.68 643902113645628
--------- ---------- ------------- ------------------
15:06:36
PM XLON 4400 98.68 643902113645627
--------- ---------- ------------- ------------------
15:06:36
PM XLON 3254 98.69 643902113645629
--------- ---------- ------------- ------------------
15:06:41
PM XLON 2522 98.67 643902113645643
--------- ---------- ------------- ------------------
15:06:41
PM XLON 3437 98.67 643902113645642
--------- ---------- ------------- ------------------
15:06:41
PM XLON 2627 98.68 643902113645644
--------- ---------- ------------- ------------------
15:07:02
PM XLON 8222 98.62 643902113645713
--------- ---------- ------------- ------------------
15:07:02
PM XLON 8728 98.62 643902113645712
--------- ---------- ------------- ------------------
15:07:03
PM XLON 14469 98.61 643902113645715
--------- ---------- ------------- ------------------
15:07:29
PM XLON 3507 98.61 643902113645922
--------- ---------- ------------- ------------------
15:07:33
PM XLON 9534 98.61 643902113645943
--------- ---------- ------------- ------------------
15:07:35
PM XLON 123 98.55 643902113645987
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3213 98.55 643902113645986
--------- ---------- ------------- ------------------
15:07:37
PM XLON 39 98.52 643902113646163
--------- ---------- ------------- ------------------
15:07:37
PM XLON 3437 98.52 643902113646164
--------- ---------- ------------- ------------------
15:07:37
PM XLON 3445 98.52 643902113646165
--------- ---------- ------------- ------------------
15:07:38
PM XLON 2732 98.52 643902113646166
--------- ---------- ------------- ------------------
15:07:41
PM XLON 3445 98.52 643902113646184
--------- ---------- ------------- ------------------
15:07:41
PM XLON 3512 98.52 643902113646183
--------- ---------- ------------- ------------------
15:07:49
PM XLON 3437 98.52 643902113646213
--------- ---------- ------------- ------------------
15:07:49
PM XLON 1173 98.53 643902113646214
--------- ---------- ------------- ------------------
15:07:49
PM XLON 15960 98.53 643902113646208
--------- ---------- ------------- ------------------
15:07:57
PM XLON 4482 98.52 643902113646275
--------- ---------- ------------- ------------------
15:08:25
PM XLON 1831 98.51 643902113646384
--------- ---------- ------------- ------------------
15:08:40
PM XLON 11070 98.51 643902113646457
--------- ---------- ------------- ------------------
15:08:40
PM XLON 3290 98.52 643902113646451
--------- ---------- ------------- ------------------
15:09:00
PM XLON 3773 98.51 643902113646475
--------- ---------- ------------- ------------------
15:09:00
PM XLON 4694 98.51 643902113646474
--------- ---------- ------------- ------------------
15:09:29
PM XLON 4400 98.45 643902113646562
--------- ---------- ------------- ------------------
15:09:47
PM XLON 1138 98.45 643902113646638
--------- ---------- ------------- ------------------
15:09:47
PM XLON 2288 98.45 643902113646637
--------- ---------- ------------- ------------------
15:09:53
PM XLON 7496 98.44 643902113646656
--------- ---------- ------------- ------------------
15:10:01
PM XLON 7109 98.44 643902113646688
--------- ---------- ------------- ------------------
15:10:07
PM XLON 3494 98.41 643902113646717
--------- ---------- ------------- ------------------
15:10:42
PM XLON 2665 98.45 643902113646855
--------- ---------- ------------- ------------------
15:10:42
PM XLON 6353 98.45 643902113646853
--------- ---------- ------------- ------------------
15:10:43
PM XLON 2828 98.45 643902113646870
--------- ---------- ------------- ------------------
15:10:45
PM XLON 3902 98.44 643902113646890
--------- ---------- ------------- ------------------
15:11:26
PM XLON 1538 98.53 643902113647116
--------- ---------- ------------- ------------------
15:11:26
PM XLON 3031 98.53 643902113647115
--------- ---------- ------------- ------------------
15:11:49
PM XLON 4967 98.55 643902113647195
--------- ---------- ------------- ------------------
15:12:08
PM XLON 1361 98.53 643902113647256
--------- ---------- ------------- ------------------
15:12:08
PM XLON 1500 98.53 643902113647258
--------- ---------- ------------- ------------------
15:12:08
PM XLON 2665 98.53 643902113647257
--------- ---------- ------------- ------------------
15:12:08
PM XLON 6571 98.53 643902113647259
--------- ---------- ------------- ------------------
15:12:14
PM XLON 2197 98.52 643902113647291
--------- ---------- ------------- ------------------
15:12:14
PM XLON 2334 98.52 643902113647290
--------- ---------- ------------- ------------------
15:13:14
PM XLON 905 98.68 643902113647629
--------- ---------- ------------- ------------------
15:13:14
PM XLON 6478 98.68 643902113647631
--------- ---------- ------------- ------------------
15:13:14
PM XLON 9024 98.68 643902113647630
--------- ---------- ------------- ------------------
15:13:21
PM XLON 7991 98.68 643902113647665
--------- ---------- ------------- ------------------
15:13:50
PM XLON 971 98.67 643902113647900
--------- ---------- ------------- ------------------
15:13:50
PM XLON 3437 98.67 643902113647898
--------- ---------- ------------- ------------------
15:13:50
PM XLON 3445 98.67 643902113647899
--------- ---------- ------------- ------------------
15:14:01
PM XLON 2074 98.70 643902113647979
--------- ---------- ------------- ------------------
15:14:07
PM XLON 6206 98.70 643902113647997
--------- ---------- ------------- ------------------
15:14:35
PM XLON 1223 98.73 643902113648113
--------- ---------- ------------- ------------------
15:14:35
PM XLON 2096 98.73 643902113648112
--------- ---------- ------------- ------------------
15:14:41
PM XLON 3962 98.72 643902113648152
--------- ---------- ------------- ------------------
15:14:41
PM XLON 5089 98.72 643902113648150
--------- ---------- ------------- ------------------
15:15:00
PM XLON 4564 98.69 643902113648221
--------- ---------- ------------- ------------------
15:15:10
PM XLON 4018 98.71 643902113648279
--------- ---------- ------------- ------------------
15:15:27
PM XLON 3490 98.67 643902113648343
--------- ---------- ------------- ------------------
15:15:45
PM XLON 7969 98.70 643902113648465
--------- ---------- ------------- ------------------
15:16:27
PM XLON 5979 98.75 643902113648723
--------- ---------- ------------- ------------------
15:16:44
PM XLON 4363 98.79 643902113648837
--------- ---------- ------------- ------------------
15:16:48
PM XLON 399 98.78 643902113648860
--------- ---------- ------------- ------------------
15:16:48
PM XLON 3445 98.78 643902113648859
--------- ---------- ------------- ------------------
15:17:00
PM XLON 5503 98.78 643902113648895
--------- ---------- ------------- ------------------
15:17:00
PM XLON 7077 98.78 643902113648896
--------- ---------- ------------- ------------------
15:17:00
PM XLON 2288 98.79 643902113648890
--------- ---------- ------------- ------------------
15:17:10
PM XLON 7249 98.74 643902113648989
--------- ---------- ------------- ------------------
15:17:54
PM XLON 6508 98.76 643902113649199
--------- ---------- ------------- ------------------
15:18:19
PM XLON 3523 98.73 643902113649319
--------- ---------- ------------- ------------------
15:18:25
PM XLON 3460 98.70 643902113649338
--------- ---------- ------------- ------------------
15:18:36
PM XLON 6070 98.72 643902113649369
--------- ---------- ------------- ------------------
15:18:47
PM XLON 4319 98.70 643902113649405
--------- ---------- ------------- ------------------
15:19:56
PM XLON 1427 98.81 643902113649606
--------- ---------- ------------- ------------------
15:19:56
PM XLON 2344 98.81 643902113649607
--------- ---------- ------------- ------------------
15:20:00
PM XLON 3234 98.79 643902113649621
--------- ---------- ------------- ------------------
15:20:00
PM XLON 3556 98.79 643902113649619
--------- ---------- ------------- ------------------
15:20:20
PM XLON 913 98.76 643902113649708
--------- ---------- ------------- ------------------
15:20:20
PM XLON 1578 98.76 643902113649709
--------- ---------- ------------- ------------------
15:20:20
PM XLON 1703 98.76 643902113649710
--------- ---------- ------------- ------------------
15:20:28
PM XLON 1391 98.77 643902113649765
--------- ---------- ------------- ------------------
15:20:29
PM XLON 575 98.77 643902113649771
--------- ---------- ------------- ------------------
15:20:29
PM XLON 1604 98.77 643902113649770
--------- ---------- ------------- ------------------
15:20:31
PM XLON 848 98.80 643902113649793
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3445 98.80 643902113649792
--------- ---------- ------------- ------------------
15:20:35
PM XLON 3445 98.77 643902113649812
--------- ---------- ------------- ------------------
15:20:35
PM XLON 15956 98.77 643902113649805
--------- ---------- ------------- ------------------
15:21:29
PM XLON 6860 98.76 643902113650036
--------- ---------- ------------- ------------------
15:21:31
PM XLON 6515 98.76 643902113650038
--------- ---------- ------------- ------------------
15:21:43
PM XLON 3453 98.75 643902113650095
--------- ---------- ------------- ------------------
15:21:46
PM XLON 3964 98.74 643902113650101
--------- ---------- ------------- ------------------
15:22:24
PM XLON 3281 98.74 643902113650193
--------- ---------- ------------- ------------------
15:22:42
PM XLON 4876 98.74 643902113650234
--------- ---------- ------------- ------------------
15:22:58
PM XLON 7764 98.74 643902113650322
--------- ---------- ------------- ------------------
15:23:17
PM XLON 4614 98.75 643902113650374
--------- ---------- ------------- ------------------
15:23:18
PM XLON 3954 98.75 643902113650381
--------- ---------- ------------- ------------------
15:23:39
PM XLON 4373 98.77 643902113650424
--------- ---------- ------------- ------------------
15:23:54
PM XLON 3305 98.77 643902113650454
--------- ---------- ------------- ------------------
15:24:23
PM XLON 81 98.82 643902113650558
--------- ---------- ------------- ------------------
15:24:23
PM XLON 3445 98.82 643902113650557
--------- ---------- ------------- ------------------
15:24:27
PM XLON 6792 98.80 643902113650578
--------- ---------- ------------- ------------------
15:24:57
PM XLON 3852 98.82 643902113650657
--------- ---------- ------------- ------------------
15:25:32
PM XLON 628 98.78 643902113650766
--------- ---------- ------------- ------------------
15:25:32
PM XLON 3263 98.78 643902113650765
--------- ---------- ------------- ------------------
15:25:45
PM XLON 7553 98.80 643902113650832
--------- ---------- ------------- ------------------
15:26:28
PM XLON 5526 98.78 643902113650998
--------- ---------- ------------- ------------------
15:27:30
PM XLON 9859 98.78 643902113651316
--------- ---------- ------------- ------------------
15:27:55
PM XLON 4655 98.76 643902113651411
--------- ---------- ------------- ------------------
15:28:40
PM XLON 4091 98.73 643902113651617
--------- ---------- ------------- ------------------
15:28:40
PM XLON 1556 98.74 643902113651618
--------- ---------- ------------- ------------------
15:28:56
PM XLON 4134 98.75 643902113651734
--------- ---------- ------------- ------------------
15:29:18
PM XLON 2584 98.75 643902113651794
--------- ---------- ------------- ------------------
15:29:18
PM XLON 13547 98.75 643902113651793
--------- ---------- ------------- ------------------
15:29:21
PM XLON 4587 98.71 643902113651805
--------- ---------- ------------- ------------------
15:29:56
PM XLON 2 98.74 643902113651924
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3829 98.74 643902113651936
--------- ---------- ------------- ------------------
15:30:00
PM XLON 4161 98.74 643902113651937
--------- ---------- ------------- ------------------
15:30:05
PM XLON 3437 98.76 643902113651966
--------- ---------- ------------- ------------------
15:30:12
PM XLON 595 98.77 643902113652028
--------- ---------- ------------- ------------------
15:30:26
PM XLON 2 98.79 643902113652093
--------- ---------- ------------- ------------------
15:30:31
PM XLON 4082 98.79 643902113652102
--------- ---------- ------------- ------------------
15:30:33
PM XLON 12247 98.79 643902113652104
--------- ---------- ------------- ------------------
15:30:38
PM XLON 4110 98.78 643902113652113
--------- ---------- ------------- ------------------
15:31:08
PM XLON 4663 98.85 643902113652318
--------- ---------- ------------- ------------------
15:31:20
PM XLON 137 98.87 643902113652372
--------- ---------- ------------- ------------------
15:31:20
PM XLON 3437 98.87 643902113652371
--------- ---------- ------------- ------------------
15:31:24
PM XLON 221 98.87 643902113652393
--------- ---------- ------------- ------------------
15:31:24
PM XLON 3144 98.87 643902113652394
--------- ---------- ------------- ------------------
15:31:36
PM XLON 2120 98.88 643902113652425
--------- ---------- ------------- ------------------
15:31:36
PM XLON 4501 98.88 643902113652424
--------- ---------- ------------- ------------------
15:31:36
PM XLON 6680 98.88 643902113652426
--------- ---------- ------------- ------------------
15:31:42
PM XLON 2201 98.85 643902113652431
--------- ---------- ------------- ------------------
15:31:42
PM XLON 7782 98.85 643902113652430
--------- ---------- ------------- ------------------
15:32:12
PM XLON 6710 98.87 643902113652570
--------- ---------- ------------- ------------------
15:32:26
PM XLON 3340 98.88 643902113652594
--------- ---------- ------------- ------------------
15:32:53
PM XLON 5629 98.85 643902113652667
--------- ---------- ------------- ------------------
15:33:47
PM XLON 7456 98.81 643902113652892
--------- ---------- ------------- ------------------
15:34:00
PM XLON 968 98.82 643902113652929
--------- ---------- ------------- ------------------
15:34:00
PM XLON 988 98.82 643902113652928
--------- ---------- ------------- ------------------
15:34:00
PM XLON 1686 98.82 643902113652927
--------- ---------- ------------- ------------------
15:34:54
PM XLON 16145 98.81 643902113653085
--------- ---------- ------------- ------------------
15:35:00
PM XLON 4222 98.80 643902113653106
--------- ---------- ------------- ------------------
15:35:22
PM XLON 3894 98.77 643902113653213
--------- ---------- ------------- ------------------
15:35:30
PM XLON 1704 98.76 643902113653287
--------- ---------- ------------- ------------------
15:35:30
PM XLON 5892 98.76 643902113653288
--------- ---------- ------------- ------------------
15:35:59
PM XLON 7172 98.75 643902113653431
--------- ---------- ------------- ------------------
15:35:59
PM XLON 7827 98.75 643902113653432
--------- ---------- ------------- ------------------
15:36:36
PM XLON 1186 98.74 643902113653609
--------- ---------- ------------- ------------------
15:36:36
PM XLON 3924 98.74 643902113653610
--------- ---------- ------------- ------------------
15:37:19
PM XLON 5727 98.74 643902113653776
--------- ---------- ------------- ------------------
15:37:21
PM XLON 406 98.74 643902113653782
--------- ---------- ------------- ------------------
15:37:21
PM XLON 2651 98.74 643902113653781
--------- ---------- ------------- ------------------
15:37:26
PM XLON 4240 98.73 643902113653796
--------- ---------- ------------- ------------------
15:37:26
PM XLON 10419 98.73 643902113653795
--------- ---------- ------------- ------------------
15:37:27
PM XLON 5387 98.71 643902113653828
--------- ---------- ------------- ------------------
15:37:47
PM XLON 11118 98.73 643902113653908
--------- ---------- ------------- ------------------
15:38:15
PM XLON 9275 98.71 643902113654010
--------- ---------- ------------- ------------------
15:38:46
PM XLON 10771 98.72 643902113654194
--------- ---------- ------------- ------------------
15:39:02
PM XLON 3647 98.71 643902113654248
--------- ---------- ------------- ------------------
15:39:18
PM XLON 6879 98.69 643902113654280
--------- ---------- ------------- ------------------
15:39:42
PM XLON 3437 98.71 643902113654413
--------- ---------- ------------- ------------------
15:39:51
PM XLON 1017 98.69 643902113654433
--------- ---------- ------------- ------------------
15:40:01
PM XLON 502 98.72 643902113654467
--------- ---------- ------------- ------------------
15:40:01
PM XLON 3419 98.73 643902113654468
--------- ---------- ------------- ------------------
15:40:01
PM XLON 10778 98.73 643902113654464
--------- ---------- ------------- ------------------
15:40:45
PM XLON 1640 98.72 643902113654623
--------- ---------- ------------- ------------------
15:40:45
PM XLON 4732 98.72 643902113654622
--------- ---------- ------------- ------------------
15:40:45
PM XLON 9486 98.72 643902113654621
--------- ---------- ------------- ------------------
15:41:06
PM XLON 126 98.71 643902113654658
--------- ---------- ------------- ------------------
15:41:06
PM XLON 4728 98.71 643902113654657
--------- ---------- ------------- ------------------
15:41:10
PM XLON 1018 98.71 643902113654664
--------- ---------- ------------- ------------------
15:41:11
PM XLON 1489 98.71 643902113654673
--------- ---------- ------------- ------------------
15:41:11
PM XLON 4868 98.71 643902113654674
--------- ---------- ------------- ------------------
15:41:40
PM XLON 3355 98.74 643902113654755
--------- ---------- ------------- ------------------
15:42:00
PM XLON 771 98.74 643902113654854
--------- ---------- ------------- ------------------
15:42:00
PM XLON 3437 98.74 643902113654853
--------- ---------- ------------- ------------------
15:42:00
PM XLON 10980 98.74 643902113654852
--------- ---------- ------------- ------------------
15:42:28
PM XLON 467 98.76 643902113655046
--------- ---------- ------------- ------------------
15:42:28
PM XLON 2879 98.76 643902113655047
--------- ---------- ------------- ------------------
15:42:37
PM XLON 5952 98.74 643902113655058
--------- ---------- ------------- ------------------
15:42:40
PM XLON 3308 98.71 643902113655080
--------- ---------- ------------- ------------------
15:42:56
PM XLON 6488 98.68 643902113655137
--------- ---------- ------------- ------------------
15:43:24
PM XLON 6633 98.71 643902113655294
--------- ---------- ------------- ------------------
15:44:00
PM XLON 9101 98.77 643902113655412
--------- ---------- ------------- ------------------
15:44:02
PM XLON 4105 98.77 643902113655426
--------- ---------- ------------- ------------------
15:44:12
PM XLON 8083 98.76 643902113655436
--------- ---------- ------------- ------------------
15:44:17
PM XLON 11827 98.75 643902113655454
--------- ---------- ------------- ------------------
15:44:51
PM XLON 3853 98.71 643902113655518
--------- ---------- ------------- ------------------
15:44:52
PM XLON 3410 98.70 643902113655534
--------- ---------- ------------- ------------------
15:44:57
PM XLON 4182 98.66 643902113655549
--------- ---------- ------------- ------------------
15:44:57
PM XLON 6571 98.66 643902113655550
--------- ---------- ------------- ------------------
15:45:47
PM XLON 2032 98.67 643902113655885
--------- ---------- ------------- ------------------
15:45:47
PM XLON 3437 98.67 643902113655884
--------- ---------- ------------- ------------------
15:45:51
PM XLON 3 98.67 643902113655905
--------- ---------- ------------- ------------------
15:45:51
PM XLON 2814 98.67 643902113655907
--------- ---------- ------------- ------------------
15:45:51
PM XLON 4156 98.67 643902113655902
--------- ---------- ------------- ------------------
15:45:51
PM XLON 8722 98.67 643902113655906
--------- ---------- ------------- ------------------
15:45:57
PM XLON 4382 98.67 643902113655913
--------- ---------- ------------- ------------------
15:46:06
PM XLON 5349 98.65 643902113655948
--------- ---------- ------------- ------------------
15:46:16
PM XLON 3528 98.64 643902113655976
--------- ---------- ------------- ------------------
15:46:42
PM XLON 3570 98.69 643902113656113
--------- ---------- ------------- ------------------
15:46:45
PM XLON 5432 98.67 643902113656126
--------- ---------- ------------- ------------------
15:47:05
PM XLON 1113 98.61 643902113656225
--------- ---------- ------------- ------------------
15:47:05
PM XLON 5197 98.61 643902113656224
--------- ---------- ------------- ------------------
15:47:06
PM XLON 8328 98.61 643902113656226
--------- ---------- ------------- ------------------
15:47:26
PM XLON 1 98.60 643902113656298
--------- ---------- ------------- ------------------
15:47:27
PM XLON 3841 98.60 643902113656300
--------- ---------- ------------- ------------------
15:47:46
PM XLON 4954 98.65 643902113656409
--------- ---------- ------------- ------------------
15:47:52
PM XLON 4513 98.65 643902113656422
--------- ---------- ------------- ------------------
15:48:08
PM XLON 5131 98.66 643902113656459
--------- ---------- ------------- ------------------
15:48:51
PM XLON 3892 98.65 643902113656543
--------- ---------- ------------- ------------------
15:49:00
PM XLON 2665 98.65 643902113656597
--------- ---------- ------------- ------------------
15:49:00
PM XLON 10915 98.65 643902113656595
--------- ---------- ------------- ------------------
15:49:53
PM XLON 7364 98.74 643902113656861
--------- ---------- ------------- ------------------
15:49:53
PM XLON 8060 98.74 643902113656860
--------- ---------- ------------- ------------------
15:50:27
PM XLON 1 98.75 643902113657038
--------- ---------- ------------- ------------------
15:50:27
PM XLON 3437 98.75 643902113657039
--------- ---------- ------------- ------------------
15:50:59
PM XLON 2665 98.79 643902113657136
--------- ---------- ------------- ------------------
15:50:59
PM XLON 8172 98.79 643902113657137
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3791 98.80 643902113657132
--------- ---------- ------------- ------------------
15:51:13
PM XLON 4071 98.79 643902113657156
--------- ---------- ------------- ------------------
15:51:25
PM XLON 5114 98.79 643902113657188
--------- ---------- ------------- ------------------
15:51:50
PM XLON 6265 98.82 643902113657359
--------- ---------- ------------- ------------------
15:51:58
PM XLON 9234 98.81 643902113657395
--------- ---------- ------------- ------------------
15:52:47
PM XLON 2708 98.86 643902113657578
--------- ---------- ------------- ------------------
15:52:47
PM XLON 2758 98.86 643902113657579
--------- ---------- ------------- ------------------
15:52:47
PM XLON 3290 98.86 643902113657574
--------- ---------- ------------- ------------------
15:52:47
PM XLON 3413 98.86 643902113657580
--------- ---------- ------------- ------------------
15:53:02
PM XLON 4314 98.87 643902113657653
--------- ---------- ------------- ------------------
15:53:02
PM XLON 6232 98.87 643902113657652
--------- ---------- ------------- ------------------
15:53:11
PM XLON 765 98.87 643902113657672
--------- ---------- ------------- ------------------
15:53:11
PM XLON 4361 98.87 643902113657673
--------- ---------- ------------- ------------------
15:53:26
PM XLON 2 98.87 643902113657757
--------- ---------- ------------- ------------------
15:53:27
PM XLON 3856 98.87 643902113657760
--------- ---------- ------------- ------------------
15:53:33
PM XLON 3502 98.87 643902113657789
--------- ---------- ------------- ------------------
15:54:21
PM XLON 2188 98.90 643902113658010
--------- ---------- ------------- ------------------
15:54:21
PM XLON 2240 98.90 643902113658009
--------- ---------- ------------- ------------------
15:54:21
PM XLON 4695 98.90 643902113658006
--------- ---------- ------------- ------------------
15:54:25
PM XLON 4256 98.88 643902113658016
--------- ---------- ------------- ------------------
15:54:31
PM XLON 5523 98.88 643902113658029
--------- ---------- ------------- ------------------
15:54:37
PM XLON 3250 98.85 643902113658037
--------- ---------- ------------- ------------------
15:56:04
PM XLON 7570 98.86 643902113658323
--------- ---------- ------------- ------------------
15:56:05
PM XLON 3298 98.85 643902113658337
--------- ---------- ------------- ------------------
15:56:07
PM XLON 2147 98.85 643902113658343
--------- ---------- ------------- ------------------
15:56:07
PM XLON 5939 98.85 643902113658344
--------- ---------- ------------- ------------------
15:56:21
PM XLON 2288 98.84 643902113658387
--------- ---------- ------------- ------------------
15:56:21
PM XLON 8119 98.84 643902113658386
--------- ---------- ------------- ------------------
15:56:26
PM XLON 8172 98.82 643902113658431
--------- ---------- ------------- ------------------
15:56:27
PM XLON 474 98.81 643902113658438
--------- ---------- ------------- ------------------
15:56:27
PM XLON 2522 98.81 643902113658437
--------- ---------- ------------- ------------------
15:56:27
PM XLON 2665 98.81 643902113658436
--------- ---------- ------------- ------------------
15:57:06
PM XLON 5831 98.79 643902113658597
--------- ---------- ------------- ------------------
15:57:13
PM XLON 3519 98.79 643902113658644
--------- ---------- ------------- ------------------
15:57:23
PM XLON 3320 98.81 643902113658671
--------- ---------- ------------- ------------------
15:57:33
PM XLON 5904 98.81 643902113658689
--------- ---------- ------------- ------------------
15:57:47
PM XLON 628 98.80 643902113658724
--------- ---------- ------------- ------------------
15:57:47
PM XLON 1187 98.80 643902113658723
--------- ---------- ------------- ------------------
15:57:47
PM XLON 3672 98.80 643902113658725
--------- ---------- ------------- ------------------
15:58:25
PM XLON 3045 98.78 643902113658883
--------- ---------- ------------- ------------------
15:58:29
PM XLON 2288 98.78 643902113658894
--------- ---------- ------------- ------------------
15:58:31
PM XLON 1860 98.78 643902113658905
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1704 98.78 643902113658919
--------- ---------- ------------- ------------------
15:58:47
PM XLON 1549 98.78 643902113658951
--------- ---------- ------------- ------------------
15:58:52
PM XLON 3 98.76 643902113658972
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2576 98.76 643902113658973
--------- ---------- ------------- ------------------
15:58:52
PM XLON 2659 98.76 643902113658971
--------- ---------- ------------- ------------------
15:58:57
PM XLON 35 98.76 643902113659021
--------- ---------- ------------- ------------------
15:58:57
PM XLON 1549 98.76 643902113659008
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3437 98.76 643902113659022
--------- ---------- ------------- ------------------
15:59:19
PM XLON 3552 98.75 643902113659172
--------- ---------- ------------- ------------------
15:59:29
PM XLON 1191 98.74 643902113659220
--------- ---------- ------------- ------------------
15:59:29
PM XLON 2008 98.74 643902113659219
--------- ---------- ------------- ------------------
15:59:29
PM XLON 3437 98.74 643902113659218
--------- ---------- ------------- ------------------
15:59:32
PM XLON 2455 98.74 643902113659225
--------- ---------- ------------- ------------------
15:59:43
PM XLON 306 98.71 643902113659252
--------- ---------- ------------- ------------------
15:59:43
PM XLON 2242 98.71 643902113659253
--------- ---------- ------------- ------------------
16:14:21
PM XLON 129 98.90 643902113663472
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEMFMWEESEIS
(END) Dow Jones Newswires
October 27, 2022 13:00 ET (17:00 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
