TIDMVOD
RNS Number : 5902F
Vodafone Group Plc
07 November 2022
7 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 7 November 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
----------------
Highest price paid per share
(pence): 105.36
----------------
Lowest price paid per share
(pence): 104.02
----------------
Volume weighted average price
paid per share (pence): 104.89
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,297,073,371 of its ordinary shares in treasury and has
27,521,089,907 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 7 November
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 7 November 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 104.89 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:17:37
AM XLON 110 104.02 650731111583523
--------- ---------- ------------- ------------------
08:17:37
AM XLON 3313 104.02 650731111583524
--------- ---------- ------------- ------------------
08:18:37
AM XLON 1013 104.06 650731111583633
--------- ---------- ------------- ------------------
08:18:37
AM XLON 3313 104.06 650731111583635
--------- ---------- ------------- ------------------
08:18:37
AM XLON 3320 104.06 650731111583636
--------- ---------- ------------- ------------------
08:18:37
AM XLON 4997 104.06 650731111583634
--------- ---------- ------------- ------------------
08:18:42
AM XLON 278 104.06 650731111583658
--------- ---------- ------------- ------------------
08:18:42
AM XLON 1350 104.06 650731111583660
--------- ---------- ------------- ------------------
08:18:42
AM XLON 2450 104.06 650731111583661
--------- ---------- ------------- ------------------
08:18:42
AM XLON 2539 104.06 650731111583656
--------- ---------- ------------- ------------------
08:18:42
AM XLON 3313 104.06 650731111583659
--------- ---------- ------------- ------------------
08:18:42
AM XLON 3320 104.06 650731111583657
--------- ---------- ------------- ------------------
08:18:44
AM XLON 55 104.06 650731111583664
--------- ---------- ------------- ------------------
08:18:44
AM XLON 508 104.06 650731111583663
--------- ---------- ------------- ------------------
08:18:44
AM XLON 3313 104.06 650731111583665
--------- ---------- ------------- ------------------
08:18:44
AM XLON 3320 104.06 650731111583666
--------- ---------- ------------- ------------------
08:19:20
AM XLON 998 104.12 650731111583731
--------- ---------- ------------- ------------------
08:19:20
AM XLON 6996 104.12 650731111583730
--------- ---------- ------------- ------------------
08:20:22
AM XLON 4127 104.28 650731111583938
--------- ---------- ------------- ------------------
08:20:39
AM XLON 2648 104.28 650731111583976
--------- ---------- ------------- ------------------
08:20:44
AM XLON 218 104.28 650731111583990
--------- ---------- ------------- ------------------
08:20:44
AM XLON 436 104.28 650731111583991
--------- ---------- ------------- ------------------
08:21:00
AM XLON 2614 104.26 650731111584007
--------- ---------- ------------- ------------------
08:21:00
AM XLON 4300 104.26 650731111584006
--------- ---------- ------------- ------------------
08:21:20
AM XLON 1068 104.20 650731111584100
--------- ---------- ------------- ------------------
08:21:20
AM XLON 2826 104.20 650731111584099
--------- ---------- ------------- ------------------
08:21:20
AM XLON 3313 104.20 650731111584097
--------- ---------- ------------- ------------------
08:21:20
AM XLON 3320 104.20 650731111584098
--------- ---------- ------------- ------------------
08:21:25
AM XLON 2777 104.20 650731111584106
--------- ---------- ------------- ------------------
08:22:03
AM XLON 481 104.18 650731111584199
--------- ---------- ------------- ------------------
08:22:03
AM XLON 1350 104.18 650731111584194
--------- ---------- ------------- ------------------
08:22:03
AM XLON 2496 104.18 650731111584198
--------- ---------- ------------- ------------------
08:22:03
AM XLON 3313 104.18 650731111584195
--------- ---------- ------------- ------------------
08:22:03
AM XLON 3600 104.18 650731111584197
--------- ---------- ------------- ------------------
08:22:03
AM XLON 3800 104.18 650731111584196
--------- ---------- ------------- ------------------
08:22:12
AM XLON 4000 104.24 650731111584212
--------- ---------- ------------- ------------------
08:22:59
AM XLON 1013 104.22 650731111584299
--------- ---------- ------------- ------------------
08:22:59
AM XLON 2026 104.22 650731111584302
--------- ---------- ------------- ------------------
08:22:59
AM XLON 2900 104.22 650731111584301
--------- ---------- ------------- ------------------
08:22:59
AM XLON 3313 104.22 650731111584300
--------- ---------- ------------- ------------------
08:23:08
AM XLON 8143 104.18 650731111584315
--------- ---------- ------------- ------------------
08:24:04
AM XLON 4300 104.24 650731111584436
--------- ---------- ------------- ------------------
08:24:04
AM XLON 8751 104.24 650731111584437
--------- ---------- ------------- ------------------
08:24:04
AM XLON 13749 104.24 650731111584435
--------- ---------- ------------- ------------------
08:24:23
AM XLON 13859 104.24 650731111584478
--------- ---------- ------------- ------------------
08:25:07
AM XLON 9441 104.28 650731111584573
--------- ---------- ------------- ------------------
08:25:32
AM XLON 5740 104.26 650731111584675
--------- ---------- ------------- ------------------
08:26:07
AM XLON 302 104.24 650731111584732
--------- ---------- ------------- ------------------
08:26:07
AM XLON 3296 104.24 650731111584731
--------- ---------- ------------- ------------------
08:26:58
AM XLON 10514 104.36 650731111584858
--------- ---------- ------------- ------------------
08:28:38
AM XLON 1500 104.46 650731111585064
--------- ---------- ------------- ------------------
08:28:58
AM XLON 1851 104.44 650731111585091
--------- ---------- ------------- ------------------
08:28:58
AM XLON 5702 104.44 650731111585090
--------- ---------- ------------- ------------------
08:28:58
AM XLON 1013 104.46 650731111585086
--------- ---------- ------------- ------------------
08:28:58
AM XLON 3313 104.46 650731111585087
--------- ---------- ------------- ------------------
08:28:58
AM XLON 3320 104.46 650731111585088
--------- ---------- ------------- ------------------
08:30:06
AM XLON 68 104.54 650731111585262
--------- ---------- ------------- ------------------
08:30:55
AM XLON 1013 104.66 650731111585392
--------- ---------- ------------- ------------------
08:30:55
AM XLON 3313 104.66 650731111585393
--------- ---------- ------------- ------------------
08:30:55
AM XLON 3320 104.66 650731111585394
--------- ---------- ------------- ------------------
08:31:30
AM XLON 600 104.72 650731111585496
--------- ---------- ------------- ------------------
08:32:06
AM XLON 5 104.78 650731111585573
--------- ---------- ------------- ------------------
08:32:06
AM XLON 14759 104.78 650731111585572
--------- ---------- ------------- ------------------
08:32:11
AM XLON 1668 104.78 650731111585579
--------- ---------- ------------- ------------------
08:32:11
AM XLON 2395 104.78 650731111585578
--------- ---------- ------------- ------------------
08:32:25
AM XLON 67 104.84 650731111585616
--------- ---------- ------------- ------------------
08:32:25
AM XLON 117 104.84 650731111585619
--------- ---------- ------------- ------------------
08:32:26
AM XLON 1551 104.84 650731111585621
--------- ---------- ------------- ------------------
08:32:26
AM XLON 3200 104.84 650731111585620
--------- ---------- ------------- ------------------
08:32:36
AM XLON 19 104.80 650731111585643
--------- ---------- ------------- ------------------
08:32:50
AM XLON 861 104.84 650731111585722
--------- ---------- ------------- ------------------
08:32:50
AM XLON 3313 104.84 650731111585721
--------- ---------- ------------- ------------------
08:33:31
AM XLON 34 104.78 650731111585824
--------- ---------- ------------- ------------------
08:33:56
AM XLON 7572 104.82 650731111585899
--------- ---------- ------------- ------------------
08:34:38
AM XLON 3500 104.82 650731111585976
--------- ---------- ------------- ------------------
08:35:01
AM XLON 4856 104.90 650731111585999
--------- ---------- ------------- ------------------
08:35:01
AM XLON 9804 104.90 650731111585998
--------- ---------- ------------- ------------------
08:35:01
AM XLON 12260 104.90 650731111586000
--------- ---------- ------------- ------------------
08:35:24
AM XLON 4102 104.82 650731111586021
--------- ---------- ------------- ------------------
08:37:00
AM XLON 3230 104.96 650731111586237
--------- ---------- ------------- ------------------
08:37:06
AM XLON 4505 104.94 650731111586239
--------- ---------- ------------- ------------------
08:37:37
AM XLON 3480 105.08 650731111586301
--------- ---------- ------------- ------------------
08:37:42
AM XLON 1300 105.06 650731111586304
--------- ---------- ------------- ------------------
08:37:42
AM XLON 3037 105.06 650731111586305
--------- ---------- ------------- ------------------
08:38:05
AM XLON 573 105.08 650731111586365
--------- ---------- ------------- ------------------
08:38:05
AM XLON 969 105.08 650731111586361
--------- ---------- ------------- ------------------
08:38:05
AM XLON 2541 105.08 650731111586360
--------- ---------- ------------- ------------------
08:38:05
AM XLON 3180 105.08 650731111586364
--------- ---------- ------------- ------------------
08:38:24
AM XLON 1300 105.04 650731111586377
--------- ---------- ------------- ------------------
08:38:30
AM XLON 4886 105.02 650731111586383
--------- ---------- ------------- ------------------
08:38:30
AM XLON 7187 105.02 650731111586384
--------- ---------- ------------- ------------------
08:39:06
AM XLON 120 104.98 650731111586424
--------- ---------- ------------- ------------------
08:39:06
AM XLON 4058 104.98 650731111586422
--------- ---------- ------------- ------------------
08:39:06
AM XLON 5769 104.98 650731111586423
--------- ---------- ------------- ------------------
08:40:08
AM XLON 4483 104.98 650731111586515
--------- ---------- ------------- ------------------
08:42:43
AM XLON 1359 105.08 650731111586813
--------- ---------- ------------- ------------------
08:42:43
AM XLON 3284 105.08 650731111586814
--------- ---------- ------------- ------------------
08:42:43
AM XLON 4643 105.08 650731111586806
--------- ---------- ------------- ------------------
08:42:43
AM XLON 11232 105.08 650731111586807
--------- ---------- ------------- ------------------
08:43:31
AM XLON 2773 104.98 650731111586883
--------- ---------- ------------- ------------------
08:43:31
AM XLON 2351 105.00 650731111586886
--------- ---------- ------------- ------------------
08:43:31
AM XLON 3269 105.00 650731111586885
--------- ---------- ------------- ------------------
08:43:31
AM XLON 4300 105.00 650731111586884
--------- ---------- ------------- ------------------
08:43:31
AM XLON 13845 105.02 650731111586876
--------- ---------- ------------- ------------------
08:45:06
AM XLON 1428 105.02 650731111587000
--------- ---------- ------------- ------------------
08:45:06
AM XLON 2020 105.02 650731111586999
--------- ---------- ------------- ------------------
08:45:07
AM XLON 14917 104.98 650731111587002
--------- ---------- ------------- ------------------
08:45:58
AM XLON 1463 105.00 650731111587058
--------- ---------- ------------- ------------------
08:46:01
AM XLON 1886 105.00 650731111587072
--------- ---------- ------------- ------------------
08:46:01
AM XLON 3049 105.00 650731111587071
--------- ---------- ------------- ------------------
08:46:18
AM XLON 3880 104.96 650731111587099
--------- ---------- ------------- ------------------
08:46:47
AM XLON 6247 104.92 650731111587163
--------- ---------- ------------- ------------------
08:48:00
AM XLON 2476 104.84 650731111587254
--------- ---------- ------------- ------------------
08:48:00
AM XLON 5366 104.84 650731111587253
--------- ---------- ------------- ------------------
08:49:41
AM XLON 3313 104.86 650731111587367
--------- ---------- ------------- ------------------
08:49:41
AM XLON 1431 104.88 650731111587365
--------- ---------- ------------- ------------------
08:49:41
AM XLON 2401 104.88 650731111587366
--------- ---------- ------------- ------------------
08:49:41
AM XLON 3313 104.88 650731111587364
--------- ---------- ------------- ------------------
08:49:41
AM XLON 14532 104.88 650731111587362
--------- ---------- ------------- ------------------
08:52:19
AM XLON 1340 104.84 650731111587617
--------- ---------- ------------- ------------------
08:52:19
AM XLON 2396 104.84 650731111587618
--------- ---------- ------------- ------------------
08:52:19
AM XLON 3805 104.84 650731111587612
--------- ---------- ------------- ------------------
08:52:19
AM XLON 4300 104.84 650731111587616
--------- ---------- ------------- ------------------
08:52:19
AM XLON 4375 104.84 650731111587614
--------- ---------- ------------- ------------------
08:52:19
AM XLON 7000 104.84 650731111587613
--------- ---------- ------------- ------------------
08:53:18
AM XLON 3856 104.82 650731111587708
--------- ---------- ------------- ------------------
08:53:54
AM XLON 5671 104.80 650731111587751
--------- ---------- ------------- ------------------
08:55:56
AM XLON 2657 104.80 650731111587867
--------- ---------- ------------- ------------------
08:55:56
AM XLON 3200 104.80 650731111587866
--------- ---------- ------------- ------------------
08:56:05
AM XLON 52 104.78 650731111587874
--------- ---------- ------------- ------------------
08:56:05
AM XLON 3313 104.78 650731111587873
--------- ---------- ------------- ------------------
08:56:36
AM XLON 2080 104.76 650731111587899
--------- ---------- ------------- ------------------
08:56:36
AM XLON 2606 104.76 650731111587898
--------- ---------- ------------- ------------------
08:57:08
AM XLON 28 104.76 650731111587922
--------- ---------- ------------- ------------------
08:57:08
AM XLON 3313 104.76 650731111587923
--------- ---------- ------------- ------------------
08:57:08
AM XLON 3320 104.76 650731111587924
--------- ---------- ------------- ------------------
08:57:53
AM XLON 3154 104.86 650731111588075
--------- ---------- ------------- ------------------
08:58:20
AM XLON 675 104.90 650731111588155
--------- ---------- ------------- ------------------
08:58:20
AM XLON 997 104.90 650731111588153
--------- ---------- ------------- ------------------
08:58:20
AM XLON 3170 104.90 650731111588154
--------- ---------- ------------- ------------------
08:58:43
AM XLON 3339 104.84 650731111588182
--------- ---------- ------------- ------------------
08:59:08
AM XLON 3297 104.92 650731111588206
--------- ---------- ------------- ------------------
08:59:40
AM XLON 3166 104.90 650731111588274
--------- ---------- ------------- ------------------
08:59:40
AM XLON 4766 104.90 650731111588275
--------- ---------- ------------- ------------------
09:01:02
AM XLON 1285 104.94 650731111588446
--------- ---------- ------------- ------------------
09:01:02
AM XLON 3298 104.94 650731111588444
--------- ---------- ------------- ------------------
09:01:02
AM XLON 3320 104.94 650731111588445
--------- ---------- ------------- ------------------
09:01:35
AM XLON 1613 104.98 650731111588548
--------- ---------- ------------- ------------------
09:01:35
AM XLON 2627 104.98 650731111588549
--------- ---------- ------------- ------------------
09:03:00
AM XLON 1062 104.96 650731111588708
--------- ---------- ------------- ------------------
09:03:00
AM XLON 3313 104.96 650731111588705
--------- ---------- ------------- ------------------
09:03:00
AM XLON 3320 104.96 650731111588706
--------- ---------- ------------- ------------------
09:03:00
AM XLON 3354 104.96 650731111588707
--------- ---------- ------------- ------------------
09:03:05
AM XLON 151 104.96 650731111588716
--------- ---------- ------------- ------------------
09:03:05
AM XLON 3299 104.96 650731111588715
--------- ---------- ------------- ------------------
09:03:38
AM XLON 4299 104.90 650731111588749
--------- ---------- ------------- ------------------
09:03:52
AM XLON 104 104.90 650731111588760
--------- ---------- ------------- ------------------
09:03:52
AM XLON 4300 104.90 650731111588759
--------- ---------- ------------- ------------------
09:03:52
AM XLON 10822 104.90 650731111588757
--------- ---------- ------------- ------------------
09:04:28
AM XLON 3420 104.84 650731111588786
--------- ---------- ------------- ------------------
09:05:44
AM XLON 15488 104.86 650731111588883
--------- ---------- ------------- ------------------
09:06:14
AM XLON 3937 104.82 650731111589012
--------- ---------- ------------- ------------------
09:07:28
AM XLON 6546 104.76 650731111589148
--------- ---------- ------------- ------------------
09:08:26
AM XLON 4376 104.78 650731111589299
--------- ---------- ------------- ------------------
09:08:26
AM XLON 5000 104.78 650731111589298
--------- ---------- ------------- ------------------
09:08:26
AM XLON 5352 104.78 650731111589297
--------- ---------- ------------- ------------------
09:09:06
AM XLON 317 104.82 650731111589382
--------- ---------- ------------- ------------------
09:09:06
AM XLON 4471 104.82 650731111589383
--------- ---------- ------------- ------------------
09:09:37
AM XLON 4731 104.78 650731111589402
--------- ---------- ------------- ------------------
09:10:07
AM XLON 6165 104.68 650731111589469
--------- ---------- ------------- ------------------
09:11:15
AM XLON 3334 104.64 650731111589591
--------- ---------- ------------- ------------------
09:11:15
AM XLON 7256 104.64 650731111589589
--------- ---------- ------------- ------------------
09:12:52
AM XLON 8118 104.66 650731111589737
--------- ---------- ------------- ------------------
09:12:57
AM XLON 5766 104.66 650731111589739
--------- ---------- ------------- ------------------
09:13:43
AM XLON 3409 104.68 650731111589809
--------- ---------- ------------- ------------------
09:14:08
AM XLON 397 104.66 650731111589828
--------- ---------- ------------- ------------------
09:14:28
AM XLON 3968 104.66 650731111589839
--------- ---------- ------------- ------------------
09:15:38
AM XLON 954 104.64 650731111589895
--------- ---------- ------------- ------------------
09:15:38
AM XLON 1158 104.64 650731111589894
--------- ---------- ------------- ------------------
09:15:38
AM XLON 2768 104.64 650731111589893
--------- ---------- ------------- ------------------
09:15:38
AM XLON 8573 104.64 650731111589892
--------- ---------- ------------- ------------------
09:18:00
AM XLON 2416 104.70 650731111590060
--------- ---------- ------------- ------------------
09:18:00
AM XLON 2877 104.70 650731111590059
--------- ---------- ------------- ------------------
09:18:12
AM XLON 634 104.70 650731111590089
--------- ---------- ------------- ------------------
09:18:43
AM XLON 1606 104.68 650731111590138
--------- ---------- ------------- ------------------
09:18:43
AM XLON 3109 104.68 650731111590137
--------- ---------- ------------- ------------------
09:18:43
AM XLON 3307 104.68 650731111590136
--------- ---------- ------------- ------------------
09:18:43
AM XLON 14655 104.68 650731111590131
--------- ---------- ------------- ------------------
09:19:47
AM XLON 4560 104.70 650731111590216
--------- ---------- ------------- ------------------
09:21:06
AM XLON 13601 104.76 650731111590305
--------- ---------- ------------- ------------------
09:23:07
AM XLON 14342 104.78 650731111590421
--------- ---------- ------------- ------------------
09:23:23
AM XLON 4647 104.74 650731111590440
--------- ---------- ------------- ------------------
09:24:33
AM XLON 11024 104.64 650731111590522
--------- ---------- ------------- ------------------
09:26:13
AM XLON 2 104.56 650731111590631
--------- ---------- ------------- ------------------
09:26:31
AM XLON 332 104.56 650731111590680
--------- ---------- ------------- ------------------
09:28:40
AM XLON 4300 104.56 650731111590785
--------- ---------- ------------- ------------------
09:28:40
AM XLON 103 104.58 650731111590789
--------- ---------- ------------- ------------------
09:28:40
AM XLON 1363 104.58 650731111590790
--------- ---------- ------------- ------------------
09:28:40
AM XLON 1415 104.58 650731111590786
--------- ---------- ------------- ------------------
09:28:40
AM XLON 3313 104.58 650731111590787
--------- ---------- ------------- ------------------
09:28:40
AM XLON 3320 104.58 650731111590788
--------- ---------- ------------- ------------------
09:28:53
AM XLON 15806 104.56 650731111590811
--------- ---------- ------------- ------------------
09:28:53
AM XLON 5034 104.58 650731111590812
--------- ---------- ------------- ------------------
09:31:54
AM XLON 14763 104.60 650731111590990
--------- ---------- ------------- ------------------
09:32:48
AM XLON 5226 104.64 650731111591063
--------- ---------- ------------- ------------------
09:33:34
AM XLON 3792 104.58 650731111591144
--------- ---------- ------------- ------------------
09:33:34
AM XLON 4407 104.58 650731111591143
--------- ---------- ------------- ------------------
09:34:41
AM XLON 3642 104.52 650731111591192
--------- ---------- ------------- ------------------
09:35:04
AM XLON 9690 104.48 650731111591237
--------- ---------- ------------- ------------------
09:37:52
AM XLON 1378 104.46 650731111591566
--------- ---------- ------------- ------------------
09:37:52
AM XLON 832 104.48 650731111591569
--------- ---------- ------------- ------------------
09:37:52
AM XLON 1380 104.48 650731111591567
--------- ---------- ------------- ------------------
09:37:52
AM XLON 3313 104.48 650731111591568
--------- ---------- ------------- ------------------
09:37:52
AM XLON 3631 104.50 650731111591561
--------- ---------- ------------- ------------------
09:38:00
AM XLON 100 104.44 650731111591578
--------- ---------- ------------- ------------------
09:38:00
AM XLON 9345 104.44 650731111591577
--------- ---------- ------------- ------------------
09:39:58
AM XLON 510 104.44 650731111591751
--------- ---------- ------------- ------------------
09:39:58
AM XLON 3313 104.44 650731111591750
--------- ---------- ------------- ------------------
09:39:58
AM XLON 10130 104.44 650731111591749
--------- ---------- ------------- ------------------
09:41:26
AM XLON 764 104.36 650731111591879
--------- ---------- ------------- ------------------
09:41:26
AM XLON 5134 104.36 650731111591878
--------- ---------- ------------- ------------------
09:41:35
AM XLON 4741 104.30 650731111591881
--------- ---------- ------------- ------------------
09:42:00
AM XLON 106 104.28 650731111591900
--------- ---------- ------------- ------------------
09:42:00
AM XLON 580 104.28 650731111591896
--------- ---------- ------------- ------------------
09:42:00
AM XLON 2871 104.28 650731111591897
--------- ---------- ------------- ------------------
09:42:00
AM XLON 3226 104.28 650731111591899
--------- ---------- ------------- ------------------
09:43:53
AM XLON 2863 104.18 650731111591998
--------- ---------- ------------- ------------------
09:43:53
AM XLON 4562 104.18 650731111591997
--------- ---------- ------------- ------------------
09:45:51
AM XLON 14618 104.26 650731111592097
--------- ---------- ------------- ------------------
09:45:53
AM XLON 2685 104.22 650731111592100
--------- ---------- ------------- ------------------
09:45:53
AM XLON 2849 104.22 650731111592105
--------- ---------- ------------- ------------------
09:47:19
AM XLON 5847 104.22 650731111592188
--------- ---------- ------------- ------------------
09:48:24
AM XLON 3 104.20 650731111592304
--------- ---------- ------------- ------------------
09:48:24
AM XLON 260 104.20 650731111592303
--------- ---------- ------------- ------------------
09:48:31
AM XLON 15643 104.20 650731111592318
--------- ---------- ------------- ------------------
09:49:26
AM XLON 1550 104.18 650731111592415
--------- ---------- ------------- ------------------
09:49:26
AM XLON 1797 104.18 650731111592416
--------- ---------- ------------- ------------------
09:50:58
AM XLON 2 104.28 650731111592521
--------- ---------- ------------- ------------------
09:51:09
AM XLON 676 104.32 650731111592563
--------- ---------- ------------- ------------------
09:51:09
AM XLON 2500 104.32 650731111592562
--------- ---------- ------------- ------------------
09:51:09
AM XLON 3313 104.32 650731111592561
--------- ---------- ------------- ------------------
09:51:09
AM XLON 8240 104.32 650731111592560
--------- ---------- ------------- ------------------
09:53:06
AM XLON 2858 104.40 650731111592796
--------- ---------- ------------- ------------------
09:53:22
AM XLON 1036 104.38 650731111592819
--------- ---------- ------------- ------------------
09:53:22
AM XLON 1506 104.38 650731111592818
--------- ---------- ------------- ------------------
09:53:22
AM XLON 2311 104.38 650731111592815
--------- ---------- ------------- ------------------
09:53:22
AM XLON 4300 104.38 650731111592817
--------- ---------- ------------- ------------------
09:53:22
AM XLON 13143 104.38 650731111592816
--------- ---------- ------------- ------------------
09:54:39
AM XLON 225 104.34 650731111592910
--------- ---------- ------------- ------------------
09:54:39
AM XLON 1343 104.34 650731111592908
--------- ---------- ------------- ------------------
09:54:39
AM XLON 3320 104.34 650731111592909
--------- ---------- ------------- ------------------
09:55:43
AM XLON 13145 104.32 650731111592994
--------- ---------- ------------- ------------------
09:56:04
AM XLON 4912 104.30 650731111593057
--------- ---------- ------------- ------------------
09:57:22
AM XLON 928 104.26 650731111593138
--------- ---------- ------------- ------------------
09:57:22
AM XLON 3313 104.26 650731111593139
--------- ---------- ------------- ------------------
09:57:26
AM XLON 150 104.20 650731111593147
--------- ---------- ------------- ------------------
09:57:55
AM XLON 803 104.20 650731111593180
--------- ---------- ------------- ------------------
09:57:55
AM XLON 2665 104.20 650731111593179
--------- ---------- ------------- ------------------
09:59:35
AM XLON 1488 104.22 650731111593300
--------- ---------- ------------- ------------------
09:59:38
AM XLON 3 104.22 650731111593301
--------- ---------- ------------- ------------------
10:00:15
AM XLON 1203 104.22 650731111593374
--------- ---------- ------------- ------------------
10:00:15
AM XLON 2392 104.22 650731111593375
--------- ---------- ------------- ------------------
10:00:15
AM XLON 3313 104.22 650731111593372
--------- ---------- ------------- ------------------
10:00:15
AM XLON 4024 104.22 650731111593376
--------- ---------- ------------- ------------------
10:00:15
AM XLON 4300 104.22 650731111593373
--------- ---------- ------------- ------------------
10:00:15
AM XLON 5885 104.22 650731111593367
--------- ---------- ------------- ------------------
10:02:08
AM XLON 6253 104.28 650731111593548
--------- ---------- ------------- ------------------
10:02:14
AM XLON 2540 104.28 650731111593559
--------- ---------- ------------- ------------------
10:02:30
AM XLON 1784 104.28 650731111593578
--------- ---------- ------------- ------------------
10:02:30
AM XLON 3313 104.28 650731111593579
--------- ---------- ------------- ------------------
10:02:30
AM XLON 3320 104.28 650731111593580
--------- ---------- ------------- ------------------
10:03:30
AM XLON 40 104.28 650731111593637
--------- ---------- ------------- ------------------
10:04:05
AM XLON 1917 104.30 650731111593655
--------- ---------- ------------- ------------------
10:04:05
AM XLON 3313 104.30 650731111593656
--------- ---------- ------------- ------------------
10:04:05
AM XLON 3320 104.30 650731111593657
--------- ---------- ------------- ------------------
10:04:37
AM XLON 1735 104.32 650731111593691
--------- ---------- ------------- ------------------
10:05:01
AM XLON 99 104.32 650731111593706
--------- ---------- ------------- ------------------
10:05:06
AM XLON 2339 104.32 650731111593728
--------- ---------- ------------- ------------------
10:05:06
AM XLON 2365 104.32 650731111593729
--------- ---------- ------------- ------------------
10:05:11
AM XLON 1745 104.32 650731111593738
--------- ---------- ------------- ------------------
10:05:11
AM XLON 1912 104.32 650731111593736
--------- ---------- ------------- ------------------
10:05:11
AM XLON 1934 104.32 650731111593737
--------- ---------- ------------- ------------------
10:05:46
AM XLON 2745 104.34 650731111593776
--------- ---------- ------------- ------------------
10:06:19
AM XLON 3103 104.36 650731111593800
--------- ---------- ------------- ------------------
10:06:19
AM XLON 3320 104.36 650731111593801
--------- ---------- ------------- ------------------
10:06:27
AM XLON 62 104.36 650731111593824
--------- ---------- ------------- ------------------
10:06:27
AM XLON 3313 104.36 650731111593823
--------- ---------- ------------- ------------------
10:06:27
AM XLON 3367 104.36 650731111593822
--------- ---------- ------------- ------------------
10:06:51
AM XLON 1521 104.38 650731111593890
--------- ---------- ------------- ------------------
10:06:51
AM XLON 3281 104.38 650731111593889
--------- ---------- ------------- ------------------
10:06:51
AM XLON 10243 104.38 650731111593887
--------- ---------- ------------- ------------------
10:08:22
AM XLON 15524 104.32 650731111593979
--------- ---------- ------------- ------------------
10:09:42
AM XLON 9410 104.28 650731111594052
--------- ---------- ------------- ------------------
10:10:39
AM XLON 386 104.24 650731111594148
--------- ---------- ------------- ------------------
10:10:39
AM XLON 1197 104.24 650731111594147
--------- ---------- ------------- ------------------
10:10:39
AM XLON 1815 104.24 650731111594149
--------- ---------- ------------- ------------------
10:12:08
AM XLON 2375 104.34 650731111594328
--------- ---------- ------------- ------------------
10:12:08
AM XLON 3700 104.34 650731111594327
--------- ---------- ------------- ------------------
10:12:08
AM XLON 4293 104.34 650731111594326
--------- ---------- ------------- ------------------
10:13:06
AM XLON 310 104.38 650731111594469
--------- ---------- ------------- ------------------
10:13:06
AM XLON 3017 104.38 650731111594468
--------- ---------- ------------- ------------------
10:13:25
AM XLON 786 104.36 650731111594502
--------- ---------- ------------- ------------------
10:13:25
AM XLON 1879 104.36 650731111594503
--------- ---------- ------------- ------------------
10:13:25
AM XLON 2576 104.36 650731111594504
--------- ---------- ------------- ------------------
10:13:25
AM XLON 2665 104.36 650731111594501
--------- ---------- ------------- ------------------
10:13:27
AM XLON 2318 104.34 650731111594510
--------- ---------- ------------- ------------------
10:13:27
AM XLON 6498 104.34 650731111594511
--------- ---------- ------------- ------------------
10:14:23
AM XLON 3799 104.40 650731111594584
--------- ---------- ------------- ------------------
10:15:00
AM XLON 9383 104.38 650731111594620
--------- ---------- ------------- ------------------
10:16:38
AM XLON 27 104.46 650731111594747
--------- ---------- ------------- ------------------
10:16:43
AM XLON 29 104.46 650731111594750
--------- ---------- ------------- ------------------
10:16:43
AM XLON 3304 104.46 650731111594751
--------- ---------- ------------- ------------------
10:16:48
AM XLON 304 104.44 650731111594755
--------- ---------- ------------- ------------------
10:19:38
AM XLON 15202 104.60 650731111594964
--------- ---------- ------------- ------------------
10:19:38
AM XLON 2789 104.62 650731111594974
--------- ---------- ------------- ------------------
10:19:38
AM XLON 3044 104.62 650731111594972
--------- ---------- ------------- ------------------
10:19:38
AM XLON 3313 104.62 650731111594970
--------- ---------- ------------- ------------------
10:19:38
AM XLON 3320 104.62 650731111594971
--------- ---------- ------------- ------------------
10:19:38
AM XLON 5705 104.62 650731111594973
--------- ---------- ------------- ------------------
10:20:00
AM XLON 4399 104.66 650731111594991
--------- ---------- ------------- ------------------
10:20:00
AM XLON 7305 104.66 650731111594990
--------- ---------- ------------- ------------------
10:22:48
AM XLON 1371 104.68 650731111595196
--------- ---------- ------------- ------------------
10:22:48
AM XLON 3300 104.68 650731111595195
--------- ---------- ------------- ------------------
10:22:48
AM XLON 4300 104.68 650731111595194
--------- ---------- ------------- ------------------
10:22:48
AM XLON 15229 104.68 650731111595193
--------- ---------- ------------- ------------------
10:24:08
AM XLON 2734 104.68 650731111595342
--------- ---------- ------------- ------------------
10:24:18
AM XLON 5900 104.68 650731111595382
--------- ---------- ------------- ------------------
10:24:38
AM XLON 3868 104.68 650731111595402
--------- ---------- ------------- ------------------
10:25:31
AM XLON 11123 104.70 650731111595455
--------- ---------- ------------- ------------------
10:26:20
AM XLON 3542 104.70 650731111595501
--------- ---------- ------------- ------------------
10:26:20
AM XLON 5351 104.70 650731111595500
--------- ---------- ------------- ------------------
10:27:44
AM XLON 7658 104.70 650731111595574
--------- ---------- ------------- ------------------
10:29:02
AM XLON 2731 104.70 650731111595627
--------- ---------- ------------- ------------------
10:29:08
AM XLON 2734 104.70 650731111595628
--------- ---------- ------------- ------------------
10:29:08
AM XLON 4207 104.70 650731111595629
--------- ---------- ------------- ------------------
10:29:38
AM XLON 97 104.66 650731111595642
--------- ---------- ------------- ------------------
10:29:38
AM XLON 5441 104.66 650731111595643
--------- ---------- ------------- ------------------
10:31:26
AM XLON 6 104.72 650731111595802
--------- ---------- ------------- ------------------
10:31:26
AM XLON 2470 104.72 650731111595804
--------- ---------- ------------- ------------------
10:31:26
AM XLON 3313 104.72 650731111595803
--------- ---------- ------------- ------------------
10:31:50
AM XLON 3352 104.72 650731111595834
--------- ---------- ------------- ------------------
10:31:56
AM XLON 7045 104.70 650731111595865
--------- ---------- ------------- ------------------
10:31:56
AM XLON 7184 104.70 650731111595866
--------- ---------- ------------- ------------------
10:32:59
AM XLON 2349 104.82 650731111596033
--------- ---------- ------------- ------------------
10:32:59
AM XLON 2615 104.82 650731111596034
--------- ---------- ------------- ------------------
10:34:00
AM XLON 12848 104.88 650731111596121
--------- ---------- ------------- ------------------
10:35:38
AM XLON 6043 104.92 650731111596314
--------- ---------- ------------- ------------------
10:35:38
AM XLON 12405 104.92 650731111596316
--------- ---------- ------------- ------------------
10:37:03
AM XLON 2618 104.88 650731111596564
--------- ---------- ------------- ------------------
10:37:03
AM XLON 6171 104.88 650731111596565
--------- ---------- ------------- ------------------
10:37:53
AM XLON 780 104.78 650731111596635
--------- ---------- ------------- ------------------
10:37:53
AM XLON 3976 104.78 650731111596636
--------- ---------- ------------- ------------------
10:38:32
AM XLON 1 104.74 650731111596683
--------- ---------- ------------- ------------------
10:38:32
AM XLON 3972 104.74 650731111596680
--------- ---------- ------------- ------------------
10:38:32
AM XLON 5784 104.74 650731111596682
--------- ---------- ------------- ------------------
10:39:11
AM XLON 967 104.70 650731111596734
--------- ---------- ------------- ------------------
10:39:11
AM XLON 2422 104.70 650731111596733
--------- ---------- ------------- ------------------
10:39:55
AM XLON 1240 104.74 650731111596781
--------- ---------- ------------- ------------------
10:39:55
AM XLON 3231 104.74 650731111596782
--------- ---------- ------------- ------------------
10:40:17
AM XLON 5534 104.70 650731111596831
--------- ---------- ------------- ------------------
10:41:37
AM XLON 10599 104.74 650731111597010
--------- ---------- ------------- ------------------
10:42:09
AM XLON 2 104.72 650731111597052
--------- ---------- ------------- ------------------
10:42:44
AM XLON 3866 104.74 650731111597085
--------- ---------- ------------- ------------------
10:42:44
AM XLON 3866 104.74 650731111597087
--------- ---------- ------------- ------------------
10:42:44
AM XLON 4758 104.74 650731111597086
--------- ---------- ------------- ------------------
10:45:59
AM XLON 100 104.76 650731111597361
--------- ---------- ------------- ------------------
10:45:59
AM XLON 1521 104.76 650731111597362
--------- ---------- ------------- ------------------
10:45:59
AM XLON 4503 104.76 650731111597360
--------- ---------- ------------- ------------------
10:45:59
AM XLON 5539 104.76 650731111597363
--------- ---------- ------------- ------------------
10:46:21
AM XLON 888 104.80 650731111597395
--------- ---------- ------------- ------------------
10:46:21
AM XLON 3212 104.80 650731111597394
--------- ---------- ------------- ------------------
10:46:43
AM XLON 7 104.80 650731111597426
--------- ---------- ------------- ------------------
10:46:43
AM XLON 3163 104.80 650731111597427
--------- ---------- ------------- ------------------
10:47:22
AM XLON 6445 104.80 650731111597521
--------- ---------- ------------- ------------------
10:47:22
AM XLON 8073 104.80 650731111597520
--------- ---------- ------------- ------------------
10:47:49
AM XLON 3357 104.78 650731111597580
--------- ---------- ------------- ------------------
10:48:00
AM XLON 3636 104.78 650731111597616
--------- ---------- ------------- ------------------
10:48:38
AM XLON 5134 104.74 650731111597701
--------- ---------- ------------- ------------------
10:50:10
AM XLON 3250 104.74 650731111597839
--------- ---------- ------------- ------------------
10:51:38
AM XLON 204 104.82 650731111598029
--------- ---------- ------------- ------------------
10:51:38
AM XLON 3313 104.82 650731111598027
--------- ---------- ------------- ------------------
10:51:38
AM XLON 3320 104.82 650731111598028
--------- ---------- ------------- ------------------
10:51:38
AM XLON 5226 104.82 650731111598026
--------- ---------- ------------- ------------------
10:52:17
AM XLON 313 104.86 650731111598080
--------- ---------- ------------- ------------------
10:52:17
AM XLON 448 104.86 650731111598081
--------- ---------- ------------- ------------------
10:52:17
AM XLON 3313 104.86 650731111598079
--------- ---------- ------------- ------------------
10:52:29
AM XLON 3319 104.82 650731111598105
--------- ---------- ------------- ------------------
10:52:29
AM XLON 3328 104.82 650731111598095
--------- ---------- ------------- ------------------
10:52:59
AM XLON 13003 104.84 650731111598182
--------- ---------- ------------- ------------------
10:54:59
AM XLON 3300 104.90 650731111598368
--------- ---------- ------------- ------------------
10:54:59
AM XLON 511 104.92 650731111598369
--------- ---------- ------------- ------------------
10:56:13
AM XLON 2 104.96 650731111598469
--------- ---------- ------------- ------------------
10:57:04
AM XLON 15766 104.96 650731111598519
--------- ---------- ------------- ------------------
10:58:03
AM XLON 14784 104.98 650731111598683
--------- ---------- ------------- ------------------
10:58:04
AM XLON 6730 104.98 650731111598690
--------- ---------- ------------- ------------------
10:58:38
AM XLON 3845 104.94 650731111598712
--------- ---------- ------------- ------------------
10:58:38
AM XLON 4098 104.94 650731111598713
--------- ---------- ------------- ------------------
10:59:21
AM XLON 1177 104.92 650731111598778
--------- ---------- ------------- ------------------
10:59:21
AM XLON 2291 104.92 650731111598779
--------- ---------- ------------- ------------------
11:00:23
AM XLON 5216 104.96 650731111598879
--------- ---------- ------------- ------------------
11:01:00
AM XLON 2658 104.96 650731111598894
--------- ---------- ------------- ------------------
11:01:00
AM XLON 3162 104.96 650731111598895
--------- ---------- ------------- ------------------
11:02:06
AM XLON 4064 104.88 650731111598970
--------- ---------- ------------- ------------------
11:03:17
AM XLON 1352 104.84 650731111599178
--------- ---------- ------------- ------------------
11:03:17
AM XLON 3320 104.84 650731111599177
--------- ---------- ------------- ------------------
11:03:17
AM XLON 10264 104.84 650731111599176
--------- ---------- ------------- ------------------
11:04:39
AM XLON 5690 104.92 650731111599373
--------- ---------- ------------- ------------------
11:04:53
AM XLON 5523 104.92 650731111599397
--------- ---------- ------------- ------------------
11:06:43
AM XLON 976 104.96 650731111599607
--------- ---------- ------------- ------------------
11:06:43
AM XLON 4725 104.96 650731111599606
--------- ---------- ------------- ------------------
11:06:43
AM XLON 6957 104.96 650731111599604
--------- ---------- ------------- ------------------
11:07:08
AM XLON 724 104.94 650731111599661
--------- ---------- ------------- ------------------
11:07:08
AM XLON 2530 104.94 650731111599662
--------- ---------- ------------- ------------------
11:07:53
AM XLON 1597 104.92 650731111599719
--------- ---------- ------------- ------------------
11:07:53
AM XLON 1960 104.92 650731111599721
--------- ---------- ------------- ------------------
11:07:53
AM XLON 2212 104.92 650731111599718
--------- ---------- ------------- ------------------
11:07:53
AM XLON 2458 104.92 650731111599720
--------- ---------- ------------- ------------------
11:08:24
AM XLON 5713 104.96 650731111599758
--------- ---------- ------------- ------------------
11:10:53
AM XLON 1386 104.94 650731111599954
--------- ---------- ------------- ------------------
11:10:53
AM XLON 1475 104.94 650731111599953
--------- ---------- ------------- ------------------
11:11:35
AM XLON 2069 104.94 650731111599989
--------- ---------- ------------- ------------------
11:11:35
AM XLON 2509 104.94 650731111599990
--------- ---------- ------------- ------------------
11:11:35
AM XLON 13177 104.94 650731111599987
--------- ---------- ------------- ------------------
11:12:46
AM XLON 7447 104.90 650731111600086
--------- ---------- ------------- ------------------
11:13:48
AM XLON 7134 104.92 650731111600154
--------- ---------- ------------- ------------------
11:14:13
AM XLON 4712 104.90 650731111600195
--------- ---------- ------------- ------------------
11:16:00
AM XLON 2 104.94 650731111600337
--------- ---------- ------------- ------------------
11:16:00
AM XLON 955 104.94 650731111600338
--------- ---------- ------------- ------------------
11:16:00
AM XLON 957 104.94 650731111600334
--------- ---------- ------------- ------------------
11:16:00
AM XLON 1217 104.94 650731111600335
--------- ---------- ------------- ------------------
11:16:00
AM XLON 10819 104.94 650731111600336
--------- ---------- ------------- ------------------
11:17:50
AM XLON 3788 104.98 650731111600463
--------- ---------- ------------- ------------------
11:18:53
AM XLON 4038 105.00 650731111600503
--------- ---------- ------------- ------------------
11:19:21
AM XLON 5 105.00 650731111600547
--------- ---------- ------------- ------------------
11:19:40
AM XLON 5 105.00 650731111600593
--------- ---------- ------------- ------------------
11:20:11
AM XLON 2098 105.00 650731111600652
--------- ---------- ------------- ------------------
11:20:11
AM XLON 11848 105.00 650731111600653
--------- ---------- ------------- ------------------
11:20:12
AM XLON 2349 105.00 650731111600657
--------- ---------- ------------- ------------------
11:20:12
AM XLON 3313 105.00 650731111600656
--------- ---------- ------------- ------------------
11:20:12
AM XLON 4200 105.00 650731111600655
--------- ---------- ------------- ------------------
11:21:13
AM XLON 196 105.00 650731111600729
--------- ---------- ------------- ------------------
11:21:28
AM XLON 2621 105.00 650731111600757
--------- ---------- ------------- ------------------
11:21:31
AM XLON 992 105.00 650731111600758
--------- ---------- ------------- ------------------
11:21:31
AM XLON 6400 105.00 650731111600760
--------- ---------- ------------- ------------------
11:23:08
AM XLON 116 105.00 650731111600825
--------- ---------- ------------- ------------------
11:23:08
AM XLON 454 105.00 650731111600828
--------- ---------- ------------- ------------------
11:23:08
AM XLON 2820 105.00 650731111600824
--------- ---------- ------------- ------------------
11:23:08
AM XLON 2925 105.00 650731111600826
--------- ---------- ------------- ------------------
11:23:08
AM XLON 3028 105.00 650731111600827
--------- ---------- ------------- ------------------
11:24:04
AM XLON 4536 105.00 650731111600862
--------- ---------- ------------- ------------------
11:24:53
AM XLON 3487 105.00 650731111600906
--------- ---------- ------------- ------------------
11:25:01
AM XLON 4289 105.00 650731111600913
--------- ---------- ------------- ------------------
11:28:02
AM XLON 261 105.08 650731111601181
--------- ---------- ------------- ------------------
11:28:29
AM XLON 2553 105.08 650731111601206
--------- ---------- ------------- ------------------
11:28:29
AM XLON 3844 105.08 650731111601201
--------- ---------- ------------- ------------------
11:28:29
AM XLON 4200 105.08 650731111601204
--------- ---------- ------------- ------------------
11:28:29
AM XLON 4879 105.08 650731111601205
--------- ---------- ------------- ------------------
11:28:29
AM XLON 11628 105.08 650731111601202
--------- ---------- ------------- ------------------
11:28:37
AM XLON 4200 105.06 650731111601241
--------- ---------- ------------- ------------------
11:31:38
AM XLON 157 105.06 650731111601508
--------- ---------- ------------- ------------------
11:31:38
AM XLON 3320 105.06 650731111601507
--------- ---------- ------------- ------------------
11:31:43
AM XLON 1643 105.06 650731111601509
--------- ---------- ------------- ------------------
11:31:43
AM XLON 1954 105.06 650731111601510
--------- ---------- ------------- ------------------
11:32:06
AM XLON 42 105.06 650731111601542
--------- ---------- ------------- ------------------
11:32:06
AM XLON 759 105.06 650731111601540
--------- ---------- ------------- ------------------
11:32:06
AM XLON 2431 105.06 650731111601541
--------- ---------- ------------- ------------------
11:32:22
AM XLON 12972 105.04 650731111601552
--------- ---------- ------------- ------------------
11:32:56
AM XLON 6973 105.04 650731111601603
--------- ---------- ------------- ------------------
11:35:17
AM XLON 1450 105.08 650731111601827
--------- ---------- ------------- ------------------
11:35:17
AM XLON 3682 105.08 650731111601825
--------- ---------- ------------- ------------------
11:35:17
AM XLON 4860 105.08 650731111601828
--------- ---------- ------------- ------------------
11:35:43
AM XLON 2 105.08 650731111601855
--------- ---------- ------------- ------------------
11:36:00
AM XLON 11789 105.08 650731111601858
--------- ---------- ------------- ------------------
11:37:43
AM XLON 2076 105.12 650731111602007
--------- ---------- ------------- ------------------
11:38:02
AM XLON 6764 105.12 650731111602027
--------- ---------- ------------- ------------------
11:38:02
AM XLON 7060 105.12 650731111602031
--------- ---------- ------------- ------------------
11:39:40
AM XLON 11512 105.10 650731111602197
--------- ---------- ------------- ------------------
11:42:16
AM XLON 5735 105.14 650731111602493
--------- ---------- ------------- ------------------
11:42:16
AM XLON 7618 105.14 650731111602494
--------- ---------- ------------- ------------------
11:46:14
AM XLON 1838 105.18 650731111602746
--------- ---------- ------------- ------------------
11:46:14
AM XLON 2100 105.18 650731111602745
--------- ---------- ------------- ------------------
11:46:14
AM XLON 2876 105.18 650731111602747
--------- ---------- ------------- ------------------
11:46:14
AM XLON 3571 105.18 650731111602748
--------- ---------- ------------- ------------------
11:46:14
AM XLON 4200 105.18 650731111602744
--------- ---------- ------------- ------------------
11:46:14
AM XLON 14004 105.18 650731111602743
--------- ---------- ------------- ------------------
11:47:08
AM XLON 4561 105.16 650731111602807
--------- ---------- ------------- ------------------
11:47:09
AM XLON 2735 105.16 650731111602810
--------- ---------- ------------- ------------------
11:47:13
AM XLON 2 105.16 650731111602812
--------- ---------- ------------- ------------------
11:47:30
AM XLON 1585 105.16 650731111602829
--------- ---------- ------------- ------------------
11:47:42
AM XLON 392 105.16 650731111602838
--------- ---------- ------------- ------------------
11:47:42
AM XLON 3826 105.16 650731111602837
--------- ---------- ------------- ------------------
11:49:24
AM XLON 3255 105.26 650731111602992
--------- ---------- ------------- ------------------
11:50:24
AM XLON 209 105.34 650731111603156
--------- ---------- ------------- ------------------
11:50:24
AM XLON 1697 105.34 650731111603153
--------- ---------- ------------- ------------------
11:50:24
AM XLON 3313 105.34 650731111603154
--------- ---------- ------------- ------------------
11:50:24
AM XLON 3320 105.34 650731111603155
--------- ---------- ------------- ------------------
11:50:24
AM XLON 4200 105.34 650731111603152
--------- ---------- ------------- ------------------
11:50:24
AM XLON 6673 105.34 650731111603151
--------- ---------- ------------- ------------------
11:52:17
AM XLON 1698 105.28 650731111603224
--------- ---------- ------------- ------------------
11:52:38
AM XLON 129 105.28 650731111603263
--------- ---------- ------------- ------------------
11:53:55
AM XLON 12140 105.36 650731111603356
--------- ---------- ------------- ------------------
11:53:55
AM XLON 14409 105.36 650731111603355
--------- ---------- ------------- ------------------
11:55:25
AM XLON 406 105.36 650731111603437
--------- ---------- ------------- ------------------
11:55:25
AM XLON 7416 105.36 650731111603436
--------- ---------- ------------- ------------------
11:55:26
AM XLON 7040 105.36 650731111603440
--------- ---------- ------------- ------------------
11:57:12
AM XLON 153 105.34 650731111603573
--------- ---------- ------------- ------------------
11:57:12
AM XLON 3092 105.34 650731111603574
--------- ---------- ------------- ------------------
11:57:35
AM XLON 1621 105.34 650731111603623
--------- ---------- ------------- ------------------
11:57:35
AM XLON 1726 105.34 650731111603622
--------- ---------- ------------- ------------------
11:58:06
AM XLON 3312 105.34 650731111603655
--------- ---------- ------------- ------------------
11:58:07
AM XLON 4629 105.32 650731111603666
--------- ---------- ------------- ------------------
11:58:07
AM XLON 4751 105.32 650731111603658
--------- ---------- ------------- ------------------
11:58:09
AM XLON 998 105.30 650731111603671
--------- ---------- ------------- ------------------
11:58:33
AM XLON 3629 105.30 650731111603691
--------- ---------- ------------- ------------------
11:59:18
AM XLON 8593 105.30 650731111603734
--------- ---------- ------------- ------------------
12:00:00
PM XLON 3307 105.28 650731111603783
--------- ---------- ------------- ------------------
12:00:09
PM XLON 597 105.22 650731111603824
--------- ---------- ------------- ------------------
12:00:09
PM XLON 4920 105.22 650731111603823
--------- ---------- ------------- ------------------
12:01:18
PM XLON 3137 105.24 650731111603898
--------- ---------- ------------- ------------------
12:01:18
PM XLON 3297 105.24 650731111603899
--------- ---------- ------------- ------------------
12:01:18
PM XLON 4630 105.24 650731111603896
--------- ---------- ------------- ------------------
12:02:10
PM XLON 3926 105.18 650731111604027
--------- ---------- ------------- ------------------
12:04:53
PM XLON 4200 105.18 650731111604233
--------- ---------- ------------- ------------------
12:04:53
PM XLON 14406 105.18 650731111604232
--------- ---------- ------------- ------------------
12:04:53
PM XLON 1345 105.20 650731111604236
--------- ---------- ------------- ------------------
12:04:53
PM XLON 2349 105.20 650731111604235
--------- ---------- ------------- ------------------
12:04:53
PM XLON 3313 105.20 650731111604234
--------- ---------- ------------- ------------------
12:06:02
PM XLON 6184 105.26 650731111604334
--------- ---------- ------------- ------------------
12:07:32
PM XLON 9730 105.28 650731111604394
--------- ---------- ------------- ------------------
12:08:08
PM XLON 3306 105.28 650731111604418
--------- ---------- ------------- ------------------
12:09:59
PM XLON 1092 105.30 650731111604568
--------- ---------- ------------- ------------------
12:09:59
PM XLON 3821 105.30 650731111604569
--------- ---------- ------------- ------------------
12:09:59
PM XLON 3309 105.32 650731111604571
--------- ---------- ------------- ------------------
12:10:48
PM XLON 11072 105.32 650731111604600
--------- ---------- ------------- ------------------
12:12:43
PM XLON 1211 105.30 650731111604667
--------- ---------- ------------- ------------------
12:14:13
PM XLON 1 105.30 650731111604819
--------- ---------- ------------- ------------------
12:14:48
PM XLON 15003 105.30 650731111604855
--------- ---------- ------------- ------------------
12:14:49
PM XLON 1657 105.30 650731111604860
--------- ---------- ------------- ------------------
12:14:49
PM XLON 1892 105.30 650731111604861
--------- ---------- ------------- ------------------
12:14:49
PM XLON 4200 105.30 650731111604858
--------- ---------- ------------- ------------------
12:14:49
PM XLON 5147 105.30 650731111604859
--------- ---------- ------------- ------------------
12:16:10
PM XLON 6455 105.30 650731111604927
--------- ---------- ------------- ------------------
12:16:28
PM XLON 4934 105.26 650731111604997
--------- ---------- ------------- ------------------
12:17:01
PM XLON 3847 105.22 650731111605073
--------- ---------- ------------- ------------------
12:19:14
PM XLON 13887 105.14 650731111605226
--------- ---------- ------------- ------------------
12:19:55
PM XLON 512 105.14 650731111605292
--------- ---------- ------------- ------------------
12:19:55
PM XLON 5903 105.14 650731111605293
--------- ---------- ------------- ------------------
12:22:08
PM XLON 616 105.14 650731111605475
--------- ---------- ------------- ------------------
12:23:17
PM XLON 9276 105.14 650731111605562
--------- ---------- ------------- ------------------
12:23:40
PM XLON 833 105.14 650731111605595
--------- ---------- ------------- ------------------
12:23:40
PM XLON 2665 105.14 650731111605594
--------- ---------- ------------- ------------------
12:23:40
PM XLON 12665 105.14 650731111605593
--------- ---------- ------------- ------------------
12:24:47
PM XLON 5512 105.16 650731111605638
--------- ---------- ------------- ------------------
12:25:45
PM XLON 9696 105.16 650731111605791
--------- ---------- ------------- ------------------
12:27:34
PM XLON 8227 105.10 650731111605973
--------- ---------- ------------- ------------------
12:27:38
PM XLON 1617 105.08 650731111605979
--------- ---------- ------------- ------------------
12:27:38
PM XLON 4254 105.08 650731111605980
--------- ---------- ------------- ------------------
12:31:17
PM XLON 4845 105.18 650731111606380
--------- ---------- ------------- ------------------
12:31:17
PM XLON 9940 105.18 650731111606381
--------- ---------- ------------- ------------------
12:32:06
PM XLON 14732 105.16 650731111606432
--------- ---------- ------------- ------------------
12:32:28
PM XLON 927 105.14 650731111606447
--------- ---------- ------------- ------------------
12:32:31
PM XLON 6588 105.14 650731111606461
--------- ---------- ------------- ------------------
12:33:02
PM XLON 4048 105.14 650731111606491
--------- ---------- ------------- ------------------
12:33:02
PM XLON 5108 105.14 650731111606486
--------- ---------- ------------- ------------------
12:36:01
PM XLON 1277 105.08 650731111606799
--------- ---------- ------------- ------------------
12:36:01
PM XLON 2236 105.08 650731111606801
--------- ---------- ------------- ------------------
12:36:01
PM XLON 2665 105.08 650731111606795
--------- ---------- ------------- ------------------
12:36:01
PM XLON 2665 105.08 650731111606796
--------- ---------- ------------- ------------------
12:36:01
PM XLON 2665 105.08 650731111606797
--------- ---------- ------------- ------------------
12:36:01
PM XLON 3118 105.08 650731111606800
--------- ---------- ------------- ------------------
12:36:01
PM XLON 8084 105.08 650731111606798
--------- ---------- ------------- ------------------
12:37:13
PM XLON 2 105.02 650731111606908
--------- ---------- ------------- ------------------
12:37:27
PM XLON 11120 105.02 650731111606927
--------- ---------- ------------- ------------------
12:38:23
PM XLON 5545 105.00 650731111606956
--------- ---------- ------------- ------------------
12:40:10
PM XLON 3313 105.00 650731111607117
--------- ---------- ------------- ------------------
12:40:10
PM XLON 4200 105.00 650731111607118
--------- ---------- ------------- ------------------
12:40:10
PM XLON 2408 105.02 650731111607119
--------- ---------- ------------- ------------------
12:40:47
PM XLON 5242 105.02 650731111607188
--------- ---------- ------------- ------------------
12:41:53
PM XLON 2914 105.02 650731111607324
--------- ---------- ------------- ------------------
12:41:53
PM XLON 6044 105.02 650731111607325
--------- ---------- ------------- ------------------
12:41:53
PM XLON 14466 105.02 650731111607321
--------- ---------- ------------- ------------------
12:42:24
PM XLON 3882 105.04 650731111607368
--------- ---------- ------------- ------------------
12:43:12
PM XLON 6191 105.04 650731111607461
--------- ---------- ------------- ------------------
12:43:30
PM XLON 5628 105.04 650731111607480
--------- ---------- ------------- ------------------
12:45:24
PM XLON 1274 105.06 650731111607707
--------- ---------- ------------- ------------------
12:45:24
PM XLON 5298 105.06 650731111607705
--------- ---------- ------------- ------------------
12:45:24
PM XLON 7999 105.06 650731111607704
--------- ---------- ------------- ------------------
12:46:23
PM XLON 5310 105.04 650731111607812
--------- ---------- ------------- ------------------
12:47:30
PM XLON 2515 105.02 650731111607844
--------- ---------- ------------- ------------------
12:48:23
PM XLON 1783 105.06 650731111607901
--------- ---------- ------------- ------------------
12:48:28
PM XLON 476 105.06 650731111607907
--------- ---------- ------------- ------------------
12:48:28
PM XLON 1975 105.06 650731111607905
--------- ---------- ------------- ------------------
12:48:28
PM XLON 3176 105.06 650731111607906
--------- ---------- ------------- ------------------
12:48:33
PM XLON 643 105.06 650731111607911
--------- ---------- ------------- ------------------
12:49:19
PM XLON 2586 105.06 650731111607944
--------- ---------- ------------- ------------------
12:49:19
PM XLON 3313 105.06 650731111607945
--------- ---------- ------------- ------------------
12:49:19
PM XLON 3320 105.06 650731111607946
--------- ---------- ------------- ------------------
12:49:29
PM XLON 977 105.06 650731111607962
--------- ---------- ------------- ------------------
12:49:29
PM XLON 2277 105.06 650731111607963
--------- ---------- ------------- ------------------
12:50:59
PM XLON 1916 105.12 650731111608115
--------- ---------- ------------- ------------------
12:50:59
PM XLON 2107 105.12 650731111608116
--------- ---------- ------------- ------------------
12:51:04
PM XLON 1693 105.12 650731111608136
--------- ---------- ------------- ------------------
12:51:04
PM XLON 1863 105.12 650731111608138
--------- ---------- ------------- ------------------
12:51:04
PM XLON 1891 105.12 650731111608137
--------- ---------- ------------- ------------------
12:51:38
PM XLON 1725 105.10 650731111608218
--------- ---------- ------------- ------------------
12:51:38
PM XLON 1816 105.10 650731111608219
--------- ---------- ------------- ------------------
12:51:38
PM XLON 3313 105.10 650731111608216
--------- ---------- ------------- ------------------
12:51:38
PM XLON 3320 105.10 650731111608217
--------- ---------- ------------- ------------------
12:51:38
PM XLON 5543 105.10 650731111608214
--------- ---------- ------------- ------------------
12:52:47
PM XLON 11 105.06 650731111608338
--------- ---------- ------------- ------------------
12:52:47
PM XLON 79 105.06 650731111608339
--------- ---------- ------------- ------------------
12:52:47
PM XLON 335 105.06 650731111608340
--------- ---------- ------------- ------------------
12:52:52
PM XLON 4 105.06 650731111608341
--------- ---------- ------------- ------------------
12:52:54
PM XLON 5 105.06 650731111608343
--------- ---------- ------------- ------------------
12:54:27
PM XLON 3697 105.12 650731111608484
--------- ---------- ------------- ------------------
12:54:27
PM XLON 14633 105.12 650731111608482
--------- ---------- ------------- ------------------
12:54:54
PM XLON 603 105.14 650731111608514
--------- ---------- ------------- ------------------
12:55:28
PM XLON 15424 105.14 650731111608555
--------- ---------- ------------- ------------------
12:58:08
PM XLON 1478 105.14 650731111608730
--------- ---------- ------------- ------------------
12:58:08
PM XLON 2236 105.14 650731111608731
--------- ---------- ------------- ------------------
12:58:08
PM XLON 12634 105.14 650731111608729
--------- ---------- ------------- ------------------
12:59:22
PM XLON 3313 105.20 650731111608881
--------- ---------- ------------- ------------------
12:59:22
PM XLON 3320 105.20 650731111608882
--------- ---------- ------------- ------------------
12:59:36
PM XLON 609 105.20 650731111608901
--------- ---------- ------------- ------------------
12:59:36
PM XLON 1501 105.20 650731111608902
--------- ---------- ------------- ------------------
13:00:13
PM XLON 14659 105.22 650731111609109
--------- ---------- ------------- ------------------
13:00:37
PM XLON 10792 105.20 650731111609153
--------- ---------- ------------- ------------------
13:00:38
PM XLON 3356 105.20 650731111609155
--------- ---------- ------------- ------------------
13:02:00
PM XLON 13162 105.18 650731111609267
--------- ---------- ------------- ------------------
13:03:45
PM XLON 973 105.24 650731111609829
--------- ---------- ------------- ------------------
13:03:45
PM XLON 2340 105.24 650731111609830
--------- ---------- ------------- ------------------
13:04:07
PM XLON 15249 105.22 650731111609918
--------- ---------- ------------- ------------------
13:05:06
PM XLON 9655 105.22 650731111610047
--------- ---------- ------------- ------------------
13:05:53
PM XLON 734 105.22 650731111610227
--------- ---------- ------------- ------------------
13:05:53
PM XLON 747 105.22 650731111610228
--------- ---------- ------------- ------------------
13:05:53
PM XLON 4306 105.22 650731111610225
--------- ---------- ------------- ------------------
13:05:53
PM XLON 4629 105.22 650731111610226
--------- ---------- ------------- ------------------
13:06:46
PM XLON 3905 105.20 650731111610305
--------- ---------- ------------- ------------------
13:08:09
PM XLON 4107 105.12 650731111610536
--------- ---------- ------------- ------------------
13:08:09
PM XLON 4107 105.12 650731111610539
--------- ---------- ------------- ------------------
13:08:09
PM XLON 9297 105.12 650731111610537
--------- ---------- ------------- ------------------
13:09:11
PM XLON 4182 105.06 650731111610622
--------- ---------- ------------- ------------------
13:09:46
PM XLON 8159 105.08 650731111610707
--------- ---------- ------------- ------------------
13:10:28
PM XLON 160 105.08 650731111610849
--------- ---------- ------------- ------------------
13:10:28
PM XLON 4786 105.08 650731111610848
--------- ---------- ------------- ------------------
13:11:08
PM XLON 3583 105.08 650731111610913
--------- ---------- ------------- ------------------
13:12:20
PM XLON 6239 105.06 650731111611014
--------- ---------- ------------- ------------------
13:12:21
PM XLON 2100 105.04 650731111611018
--------- ---------- ------------- ------------------
13:12:21
PM XLON 2392 105.04 650731111611019
--------- ---------- ------------- ------------------
13:12:21
PM XLON 3893 105.04 650731111611020
--------- ---------- ------------- ------------------
13:13:12
PM XLON 948 105.04 650731111611101
--------- ---------- ------------- ------------------
13:13:12
PM XLON 4236 105.04 650731111611100
--------- ---------- ------------- ------------------
13:16:08
PM XLON 6414 105.14 650731111611293
--------- ---------- ------------- ------------------
13:16:08
PM XLON 424 105.16 650731111611298
--------- ---------- ------------- ------------------
13:16:08
PM XLON 1055 105.16 650731111611296
--------- ---------- ------------- ------------------
13:16:08
PM XLON 3313 105.16 650731111611297
--------- ---------- ------------- ------------------
13:16:30
PM XLON 246 105.16 650731111611481
--------- ---------- ------------- ------------------
13:17:16
PM XLON 2392 105.16 650731111611547
--------- ---------- ------------- ------------------
13:17:16
PM XLON 2596 105.16 650731111611549
--------- ---------- ------------- ------------------
13:17:16
PM XLON 4200 105.16 650731111611546
--------- ---------- ------------- ------------------
13:17:16
PM XLON 5161 105.16 650731111611548
--------- ---------- ------------- ------------------
13:18:00
PM XLON 2665 105.24 650731111611675
--------- ---------- ------------- ------------------
13:18:00
PM XLON 4038 105.24 650731111611676
--------- ---------- ------------- ------------------
13:18:00
PM XLON 4249 105.24 650731111611674
--------- ---------- ------------- ------------------
13:19:22
PM XLON 257 105.28 650731111611856
--------- ---------- ------------- ------------------
13:19:27
PM XLON 3479 105.28 650731111611859
--------- ---------- ------------- ------------------
13:19:39
PM XLON 1056 105.26 650731111611875
--------- ---------- ------------- ------------------
13:19:39
PM XLON 6465 105.26 650731111611876
--------- ---------- ------------- ------------------
13:20:26
PM XLON 14240 105.22 650731111611949
--------- ---------- ------------- ------------------
13:22:03
PM XLON 9488 105.22 650731111612163
--------- ---------- ------------- ------------------
13:23:03
PM XLON 1 105.24 650731111612374
--------- ---------- ------------- ------------------
13:23:38
PM XLON 4991 105.24 650731111612409
--------- ---------- ------------- ------------------
13:24:21
PM XLON 934 105.30 650731111612441
--------- ---------- ------------- ------------------
13:24:23
PM XLON 14154 105.28 650731111612450
--------- ---------- ------------- ------------------
13:25:16
PM XLON 1207 105.24 650731111612568
--------- ---------- ------------- ------------------
13:25:16
PM XLON 4160 105.26 650731111612569
--------- ---------- ------------- ------------------
13:25:16
PM XLON 13324 105.26 650731111612567
--------- ---------- ------------- ------------------
13:26:38
PM XLON 5021 105.26 650731111612754
--------- ---------- ------------- ------------------
13:26:38
PM XLON 8423 105.26 650731111612753
--------- ---------- ------------- ------------------
13:28:02
PM XLON 13602 105.22 650731111612987
--------- ---------- ------------- ------------------
13:29:13
PM XLON 1 105.24 650731111613110
--------- ---------- ------------- ------------------
13:29:48
PM XLON 1737 105.24 650731111613161
--------- ---------- ------------- ------------------
13:29:48
PM XLON 3313 105.24 650731111613160
--------- ---------- ------------- ------------------
13:29:48
PM XLON 5037 105.24 650731111613146
--------- ---------- ------------- ------------------
13:30:23
PM XLON 1142 105.24 650731111613208
--------- ---------- ------------- ------------------
13:30:23
PM XLON 4092 105.24 650731111613209
--------- ---------- ------------- ------------------
13:30:23
PM XLON 4200 105.24 650731111613207
--------- ---------- ------------- ------------------
13:30:23
PM XLON 6570 105.24 650731111613206
--------- ---------- ------------- ------------------
13:30:53
PM XLON 3239 105.22 650731111613268
--------- ---------- ------------- ------------------
13:31:02
PM XLON 6157 105.20 650731111613285
--------- ---------- ------------- ------------------
13:31:08
PM XLON 3875 105.18 650731111613315
--------- ---------- ------------- ------------------
13:32:04
PM XLON 1727 105.22 650731111613382
--------- ---------- ------------- ------------------
13:32:04
PM XLON 4471 105.22 650731111613381
--------- ---------- ------------- ------------------
13:32:53
PM XLON 329 105.22 650731111613489
--------- ---------- ------------- ------------------
13:32:53
PM XLON 14655 105.22 650731111613490
--------- ---------- ------------- ------------------
13:33:53
PM XLON 453 105.30 650731111613702
--------- ---------- ------------- ------------------
13:33:53
PM XLON 3000 105.30 650731111613701
--------- ---------- ------------- ------------------
13:34:07
PM XLON 4698 105.28 650731111613714
--------- ---------- ------------- ------------------
13:34:07
PM XLON 6709 105.28 650731111613716
--------- ---------- ------------- ------------------
13:34:07
PM XLON 8010 105.28 650731111613715
--------- ---------- ------------- ------------------
13:35:28
PM XLON 112 105.28 650731111613855
--------- ---------- ------------- ------------------
13:36:23
PM XLON 8436 105.30 650731111613935
--------- ---------- ------------- ------------------
13:37:48
PM XLON 12650 105.28 650731111614045
--------- ---------- ------------- ------------------
13:38:08
PM XLON 2094 105.30 650731111614100
--------- ---------- ------------- ------------------
13:38:08
PM XLON 3320 105.30 650731111614099
--------- ---------- ------------- ------------------
13:38:08
PM XLON 4389 105.30 650731111614101
--------- ---------- ------------- ------------------
13:38:08
PM XLON 5139 105.30 650731111614098
--------- ---------- ------------- ------------------
13:38:08
PM XLON 14431 105.30 650731111614097
--------- ---------- ------------- ------------------
13:38:18
PM XLON 909 105.30 650731111614119
--------- ---------- ------------- ------------------
13:38:18
PM XLON 2365 105.30 650731111614118
--------- ---------- ------------- ------------------
13:39:23
PM XLON 1893 105.30 650731111614159
--------- ---------- ------------- ------------------
13:39:23
PM XLON 3223 105.30 650731111614155
--------- ---------- ------------- ------------------
13:39:23
PM XLON 3406 105.30 650731111614160
--------- ---------- ------------- ------------------
13:39:23
PM XLON 3621 105.30 650731111614156
--------- ---------- ------------- ------------------
13:39:23
PM XLON 4200 105.30 650731111614158
--------- ---------- ------------- ------------------
13:39:31
PM XLON 120 105.30 650731111614163
--------- ---------- ------------- ------------------
13:39:31
PM XLON 799 105.30 650731111614166
--------- ---------- ------------- ------------------
13:39:31
PM XLON 1458 105.30 650731111614164
--------- ---------- ------------- ------------------
13:39:31
PM XLON 3313 105.30 650731111614165
--------- ---------- ------------- ------------------
13:39:43
PM XLON 253 105.30 650731111614175
--------- ---------- ------------- ------------------
13:39:43
PM XLON 1471 105.30 650731111614176
--------- ---------- ------------- ------------------
13:39:43
PM XLON 1719 105.30 650731111614177
--------- ---------- ------------- ------------------
13:40:05
PM XLON 3927 105.30 650731111614213
--------- ---------- ------------- ------------------
13:40:20
PM XLON 2282 105.30 650731111614233
--------- ---------- ------------- ------------------
13:40:20
PM XLON 2698 105.30 650731111614232
--------- ---------- ------------- ------------------
13:40:20
PM XLON 10947 105.30 650731111614231
--------- ---------- ------------- ------------------
13:41:08
PM XLON 557 105.28 650731111614342
--------- ---------- ------------- ------------------
13:42:38
PM XLON 1681 105.36 650731111614496
--------- ---------- ------------- ------------------
13:42:38
PM XLON 3313 105.36 650731111614498
--------- ---------- ------------- ------------------
13:42:38
PM XLON 3320 105.36 650731111614497
--------- ---------- ------------- ------------------
13:43:08
PM XLON 15894 105.36 650731111614532
--------- ---------- ------------- ------------------
13:43:13
PM XLON 1680 105.36 650731111614540
--------- ---------- ------------- ------------------
13:43:45
PM XLON 1801 105.36 650731111614593
--------- ---------- ------------- ------------------
13:44:01
PM XLON 1861 105.36 650731111614608
--------- ---------- ------------- ------------------
13:44:06
PM XLON 1850 105.36 650731111614661
--------- ---------- ------------- ------------------
13:44:11
PM XLON 13569 105.34 650731111614690
--------- ---------- ------------- ------------------
13:44:11
PM XLON 100 105.36 650731111614696
--------- ---------- ------------- ------------------
13:44:11
PM XLON 215 105.36 650731111614699
--------- ---------- ------------- ------------------
13:44:11
PM XLON 1775 105.36 650731111614693
--------- ---------- ------------- ------------------
13:44:11
PM XLON 1839 105.36 650731111614692
--------- ---------- ------------- ------------------
13:44:11
PM XLON 3291 105.36 650731111614698
--------- ---------- ------------- ------------------
13:44:11
PM XLON 3689 105.36 650731111614697
--------- ---------- ------------- ------------------
13:44:11
PM XLON 5045 105.36 650731111614694
--------- ---------- ------------- ------------------
13:44:11
PM XLON 6262 105.36 650731111614695
--------- ---------- ------------- ------------------
13:44:40
PM XLON 4078 105.22 650731111614782
--------- ---------- ------------- ------------------
13:44:59
PM XLON 3958 105.26 650731111614806
--------- ---------- ------------- ------------------
13:45:21
PM XLON 8496 105.26 650731111614860
--------- ---------- ------------- ------------------
13:46:15
PM XLON 12282 105.16 650731111615028
--------- ---------- ------------- ------------------
13:47:02
PM XLON 3649 105.22 650731111615131
--------- ---------- ------------- ------------------
13:47:02
PM XLON 3696 105.22 650731111615132
--------- ---------- ------------- ------------------
13:47:39
PM XLON 4051 105.24 650731111615190
--------- ---------- ------------- ------------------
13:47:39
PM XLON 6205 105.24 650731111615191
--------- ---------- ------------- ------------------
13:48:58
PM XLON 2 105.20 650731111615281
--------- ---------- ------------- ------------------
13:48:58
PM XLON 256 105.20 650731111615282
--------- ---------- ------------- ------------------
13:49:08
PM XLON 670 105.20 650731111615311
--------- ---------- ------------- ------------------
13:49:08
PM XLON 977 105.20 650731111615308
--------- ---------- ------------- ------------------
13:49:08
PM XLON 3320 105.20 650731111615310
--------- ---------- ------------- ------------------
13:49:08
PM XLON 5392 105.20 650731111615309
--------- ---------- ------------- ------------------
13:50:58
PM XLON 3300 105.22 650731111615543
--------- ---------- ------------- ------------------
13:50:58
PM XLON 12457 105.22 650731111615539
--------- ---------- ------------- ------------------
13:50:58
PM XLON 2 105.24 650731111615544
--------- ---------- ------------- ------------------
13:50:58
PM XLON 1361 105.24 650731111615545
--------- ---------- ------------- ------------------
13:50:58
PM XLON 3313 105.24 650731111615546
--------- ---------- ------------- ------------------
13:50:58
PM XLON 3320 105.24 650731111615547
--------- ---------- ------------- ------------------
13:51:00
PM XLON 1360 105.24 650731111615548
--------- ---------- ------------- ------------------
13:51:00
PM XLON 1962 105.24 650731111615549
--------- ---------- ------------- ------------------
13:51:09
PM XLON 1379 105.24 650731111615561
--------- ---------- ------------- ------------------
13:51:40
PM XLON 1345 105.24 650731111615604
--------- ---------- ------------- ------------------
13:52:43
PM XLON 2 105.24 650731111615698
--------- ---------- ------------- ------------------
13:52:43
PM XLON 565 105.24 650731111615699
--------- ---------- ------------- ------------------
13:53:32
PM XLON 97 105.26 650731111615772
--------- ---------- ------------- ------------------
13:53:32
PM XLON 7907 105.26 650731111615770
--------- ---------- ------------- ------------------
13:53:52
PM XLON 115 105.26 650731111615810
--------- ---------- ------------- ------------------
13:53:52
PM XLON 1387 105.26 650731111615808
--------- ---------- ------------- ------------------
13:53:52
PM XLON 2392 105.26 650731111615813
--------- ---------- ------------- ------------------
13:53:52
PM XLON 3313 105.26 650731111615807
--------- ---------- ------------- ------------------
13:53:52
PM XLON 3320 105.26 650731111615809
--------- ---------- ------------- ------------------
13:53:52
PM XLON 3659 105.26 650731111615811
--------- ---------- ------------- ------------------
13:53:52
PM XLON 6141 105.26 650731111615812
--------- ---------- ------------- ------------------
13:53:52
PM XLON 15135 105.26 650731111615805
--------- ---------- ------------- ------------------
13:55:20
PM XLON 100 105.22 650731111615915
--------- ---------- ------------- ------------------
13:55:20
PM XLON 5277 105.22 650731111615914
--------- ---------- ------------- ------------------
13:55:53
PM XLON 3199 105.26 650731111615978
--------- ---------- ------------- ------------------
13:55:53
PM XLON 11971 105.26 650731111615979
--------- ---------- ------------- ------------------
13:56:07
PM XLON 283 105.26 650731111615999
--------- ---------- ------------- ------------------
13:56:11
PM XLON 424 105.26 650731111616003
--------- ---------- ------------- ------------------
13:56:11
PM XLON 5486 105.26 650731111616005
--------- ---------- ------------- ------------------
13:56:11
PM XLON 6037 105.26 650731111616004
--------- ---------- ------------- ------------------
13:56:47
PM XLON 5 105.24 650731111616072
--------- ---------- ------------- ------------------
13:56:47
PM XLON 294 105.24 650731111616073
--------- ---------- ------------- ------------------
13:56:47
PM XLON 3054 105.24 650731111616074
--------- ---------- ------------- ------------------
13:56:53
PM XLON 169 105.22 650731111616080
--------- ---------- ------------- ------------------
13:56:55
PM XLON 77 105.22 650731111616083
--------- ---------- ------------- ------------------
13:57:36
PM XLON 3077 105.28 650731111616152
--------- ---------- ------------- ------------------
13:57:36
PM XLON 3313 105.28 650731111616151
--------- ---------- ------------- ------------------
13:57:36
PM XLON 5378 105.28 650731111616150
--------- ---------- ------------- ------------------
13:58:04
PM XLON 14843 105.30 650731111616277
--------- ---------- ------------- ------------------
13:58:15
PM XLON 5951 105.28 650731111616288
--------- ---------- ------------- ------------------
13:58:53
PM XLON 2 105.30 650731111616376
--------- ---------- ------------- ------------------
13:59:58
PM XLON 2 105.30 650731111616531
--------- ---------- ------------- ------------------
14:00:51
PM XLON 13889 105.32 650731111616676
--------- ---------- ------------- ------------------
14:00:52
PM XLON 4103 105.32 650731111616688
--------- ---------- ------------- ------------------
14:00:52
PM XLON 10017 105.32 650731111616687
--------- ---------- ------------- ------------------
14:00:52
PM XLON 11680 105.32 650731111616689
--------- ---------- ------------- ------------------
14:01:20
PM XLON 161 105.32 650731111616724
--------- ---------- ------------- ------------------
14:01:43
PM XLON 1447 105.32 650731111616766
--------- ---------- ------------- ------------------
14:01:44
PM XLON 1945 105.32 650731111616767
--------- ---------- ------------- ------------------
14:01:57
PM XLON 562 105.32 650731111616782
--------- ---------- ------------- ------------------
14:01:57
PM XLON 4312 105.32 650731111616781
--------- ---------- ------------- ------------------
14:01:58
PM XLON 1200 105.32 650731111616786
--------- ---------- ------------- ------------------
14:01:58
PM XLON 1323 105.32 650731111616784
--------- ---------- ------------- ------------------
14:01:58
PM XLON 2209 105.32 650731111616785
--------- ---------- ------------- ------------------
14:01:58
PM XLON 5135 105.32 650731111616783
--------- ---------- ------------- ------------------
14:01:58
PM XLON 6600 105.32 650731111616787
--------- ---------- ------------- ------------------
14:04:38
PM XLON 6642 105.32 650731111617239
--------- ---------- ------------- ------------------
14:04:44
PM XLON 1499 105.32 650731111617261
--------- ---------- ------------- ------------------
14:04:44
PM XLON 3313 105.32 650731111617262
--------- ---------- ------------- ------------------
14:04:44
PM XLON 3320 105.32 650731111617263
--------- ---------- ------------- ------------------
14:04:57
PM XLON 1586 105.32 650731111617319
--------- ---------- ------------- ------------------
14:05:03
PM XLON 3194 105.32 650731111617326
--------- ---------- ------------- ------------------
14:05:11
PM XLON 334 105.32 650731111617334
--------- ---------- ------------- ------------------
14:05:12
PM XLON 16043 105.30 650731111617340
--------- ---------- ------------- ------------------
14:05:13
PM XLON 15279 105.30 650731111617345
--------- ---------- ------------- ------------------
14:06:12
PM XLON 248 105.26 650731111617579
--------- ---------- ------------- ------------------
14:06:12
PM XLON 1574 105.26 650731111617567
--------- ---------- ------------- ------------------
14:06:12
PM XLON 1734 105.26 650731111617577
--------- ---------- ------------- ------------------
14:06:12
PM XLON 2107 105.26 650731111617578
--------- ---------- ------------- ------------------
14:06:12
PM XLON 2323 105.26 650731111617568
--------- ---------- ------------- ------------------
14:06:23
PM XLON 4552 105.24 650731111617595
--------- ---------- ------------- ------------------
14:07:16
PM XLON 12889 105.26 650731111617689
--------- ---------- ------------- ------------------
14:07:53
PM XLON 688 105.24 650731111617751
--------- ---------- ------------- ------------------
14:07:53
PM XLON 3379 105.24 650731111617749
--------- ---------- ------------- ------------------
14:07:53
PM XLON 6217 105.24 650731111617752
--------- ---------- ------------- ------------------
14:09:00
PM XLON 15708 105.22 650731111617837
--------- ---------- ------------- ------------------
14:10:08
PM XLON 1864 105.18 650731111617920
--------- ---------- ------------- ------------------
14:10:13
PM XLON 2367 105.18 650731111617941
--------- ---------- ------------- ------------------
14:10:13
PM XLON 2538 105.18 650731111617940
--------- ---------- ------------- ------------------
14:10:18
PM XLON 1342 105.18 650731111617945
--------- ---------- ------------- ------------------
14:10:18
PM XLON 2075 105.18 650731111617944
--------- ---------- ------------- ------------------
14:10:37
PM XLON 2465 105.14 650731111617989
--------- ---------- ------------- ------------------
14:10:41
PM XLON 3885 105.14 650731111617995
--------- ---------- ------------- ------------------
14:10:53
PM XLON 336 105.12 650731111618007
--------- ---------- ------------- ------------------
14:11:25
PM XLON 259 105.18 650731111618054
--------- ---------- ------------- ------------------
14:11:32
PM XLON 259 105.18 650731111618062
--------- ---------- ------------- ------------------
14:11:39
PM XLON 259 105.18 650731111618064
--------- ---------- ------------- ------------------
14:11:46
PM XLON 159 105.18 650731111618074
--------- ---------- ------------- ------------------
14:11:53
PM XLON 193 105.18 650731111618088
--------- ---------- ------------- ------------------
14:12:00
PM XLON 259 105.18 650731111618090
--------- ---------- ------------- ------------------
14:12:07
PM XLON 261 105.18 650731111618110
--------- ---------- ------------- ------------------
14:12:12
PM XLON 7721 105.18 650731111618114
--------- ---------- ------------- ------------------
14:12:15
PM XLON 14628 105.16 650731111618131
--------- ---------- ------------- ------------------
14:12:38
PM XLON 2342 105.12 650731111618205
--------- ---------- ------------- ------------------
14:12:50
PM XLON 1135 105.12 650731111618230
--------- ---------- ------------- ------------------
14:12:56
PM XLON 533 105.12 650731111618251
--------- ---------- ------------- ------------------
14:13:05
PM XLON 1102 105.12 650731111618253
--------- ---------- ------------- ------------------
14:13:10
PM XLON 271 105.12 650731111618258
--------- ---------- ------------- ------------------
14:13:14
PM XLON 3905 105.10 650731111618279
--------- ---------- ------------- ------------------
14:13:19
PM XLON 1089 105.10 650731111618281
--------- ---------- ------------- ------------------
14:14:08
PM XLON 8881 105.18 650731111618486
--------- ---------- ------------- ------------------
14:14:30
PM XLON 14856 105.18 650731111618509
--------- ---------- ------------- ------------------
14:14:43
PM XLON 2 105.18 650731111618553
--------- ---------- ------------- ------------------
14:14:49
PM XLON 9529 105.18 650731111618554
--------- ---------- ------------- ------------------
14:15:49
PM XLON 1555 105.22 650731111618678
--------- ---------- ------------- ------------------
14:16:49
PM XLON 14147 105.20 650731111618828
--------- ---------- ------------- ------------------
14:16:57
PM XLON 3668 105.20 650731111618840
--------- ---------- ------------- ------------------
14:17:20
PM XLON 334 105.20 650731111618927
--------- ---------- ------------- ------------------
14:17:40
PM XLON 6187 105.20 650731111618965
--------- ---------- ------------- ------------------
14:17:40
PM XLON 1298 105.22 650731111618968
--------- ---------- ------------- ------------------
14:17:40
PM XLON 3313 105.22 650731111618969
--------- ---------- ------------- ------------------
14:17:40
PM XLON 3320 105.22 650731111618970
--------- ---------- ------------- ------------------
14:17:41
PM XLON 9557 105.20 650731111618977
--------- ---------- ------------- ------------------
14:20:05
PM XLON 3135 105.22 650731111619202
--------- ---------- ------------- ------------------
14:20:10
PM XLON 11319 105.20 650731111619222
--------- ---------- ------------- ------------------
14:20:25
PM XLON 3941 105.22 650731111619249
--------- ---------- ------------- ------------------
14:20:25
PM XLON 15818 105.22 650731111619248
--------- ---------- ------------- ------------------
14:22:08
PM XLON 11512 105.20 650731111619478
--------- ---------- ------------- ------------------
14:22:53
PM XLON 1804 105.18 650731111619594
--------- ---------- ------------- ------------------
14:22:53
PM XLON 3320 105.18 650731111619595
--------- ---------- ------------- ------------------
14:22:58
PM XLON 2092 105.18 650731111619599
--------- ---------- ------------- ------------------
14:22:58
PM XLON 2711 105.18 650731111619598
--------- ---------- ------------- ------------------
14:23:08
PM XLON 1 105.16 650731111619670
--------- ---------- ------------- ------------------
14:23:08
PM XLON 100 105.16 650731111619671
--------- ---------- ------------- ------------------
14:23:17
PM XLON 14470 105.16 650731111619710
--------- ---------- ------------- ------------------
14:25:43
PM XLON 15803 105.20 650731111620001
--------- ---------- ------------- ------------------
14:25:43
PM XLON 15925 105.20 650731111620005
--------- ---------- ------------- ------------------
14:25:55
PM XLON 550 105.20 650731111620022
--------- ---------- ------------- ------------------
14:25:55
PM XLON 1070 105.20 650731111620023
--------- ---------- ------------- ------------------
14:25:55
PM XLON 2746 105.20 650731111620021
--------- ---------- ------------- ------------------
14:26:38
PM XLON 4 105.16 650731111620094
--------- ---------- ------------- ------------------
14:26:38
PM XLON 191 105.16 650731111620095
--------- ---------- ------------- ------------------
14:26:38
PM XLON 8847 105.16 650731111620093
--------- ---------- ------------- ------------------
14:26:53
PM XLON 6948 105.14 650731111620096
--------- ---------- ------------- ------------------
14:27:43
PM XLON 1 105.10 650731111620210
--------- ---------- ------------- ------------------
14:28:16
PM XLON 2685 105.10 650731111620318
--------- ---------- ------------- ------------------
14:28:18
PM XLON 4879 105.10 650731111620319
--------- ---------- ------------- ------------------
14:28:18
PM XLON 5204 105.10 650731111620321
--------- ---------- ------------- ------------------
14:28:51
PM XLON 5242 105.10 650731111620445
--------- ---------- ------------- ------------------
14:29:08
PM XLON 1828 105.10 650731111620478
--------- ---------- ------------- ------------------
14:29:08
PM XLON 5169 105.10 650731111620477
--------- ---------- ------------- ------------------
14:29:51
PM XLON 5245 105.12 650731111620591
--------- ---------- ------------- ------------------
14:29:54
PM XLON 657 105.12 650731111620642
--------- ---------- ------------- ------------------
14:30:03
PM XLON 7532 105.16 650731111620882
--------- ---------- ------------- ------------------
14:30:08
PM XLON 2559 105.16 650731111621001
--------- ---------- ------------- ------------------
14:30:08
PM XLON 10933 105.16 650731111621002
--------- ---------- ------------- ------------------
14:30:25
PM XLON 6492 105.16 650731111621115
--------- ---------- ------------- ------------------
14:30:41
PM XLON 1743 105.20 650731111621305
--------- ---------- ------------- ------------------
14:30:41
PM XLON 2229 105.20 650731111621306
--------- ---------- ------------- ------------------
14:30:44
PM XLON 5601 105.20 650731111621320
--------- ---------- ------------- ------------------
14:30:46
PM XLON 3397 105.18 650731111621338
--------- ---------- ------------- ------------------
14:30:57
PM XLON 3484 105.16 650731111621393
--------- ---------- ------------- ------------------
14:31:15
PM XLON 13537 105.18 650731111621509
--------- ---------- ------------- ------------------
14:31:32
PM XLON 5015 105.20 650731111621625
--------- ---------- ------------- ------------------
14:31:42
PM XLON 6176 105.18 650731111621712
--------- ---------- ------------- ------------------
14:31:50
PM XLON 3695 105.16 650731111621875
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3267 105.14 650731111621932
--------- ---------- ------------- ------------------
14:32:18
PM XLON 6317 105.10 650731111622076
--------- ---------- ------------- ------------------
14:32:43
PM XLON 1 105.06 650731111622228
--------- ---------- ------------- ------------------
14:32:43
PM XLON 1 105.06 650731111622229
--------- ---------- ------------- ------------------
14:32:43
PM XLON 1808 105.06 650731111622233
--------- ---------- ------------- ------------------
14:32:43
PM XLON 1865 105.06 650731111622232
--------- ---------- ------------- ------------------
14:32:43
PM XLON 4329 105.06 650731111622230
--------- ---------- ------------- ------------------
14:32:43
PM XLON 4981 105.06 650731111622231
--------- ---------- ------------- ------------------
14:33:10
PM XLON 852 105.04 650731111622424
--------- ---------- ------------- ------------------
14:33:10
PM XLON 7817 105.04 650731111622423
--------- ---------- ------------- ------------------
14:33:10
PM XLON 11265 105.04 650731111622433
--------- ---------- ------------- ------------------
14:33:51
PM XLON 9700 105.04 650731111622665
--------- ---------- ------------- ------------------
14:34:08
PM XLON 1 105.02 650731111622748
--------- ---------- ------------- ------------------
14:34:08
PM XLON 6258 105.02 650731111622746
--------- ---------- ------------- ------------------
14:34:08
PM XLON 7108 105.02 650731111622747
--------- ---------- ------------- ------------------
14:34:30
PM XLON 5856 105.02 650731111622896
--------- ---------- ------------- ------------------
14:34:42
PM XLON 1956 105.02 650731111622942
--------- ---------- ------------- ------------------
14:34:42
PM XLON 3313 105.02 650731111622941
--------- ---------- ------------- ------------------
14:34:42
PM XLON 6929 105.02 650731111622940
--------- ---------- ------------- ------------------
14:35:08
PM XLON 5339 105.00 650731111623089
--------- ---------- ------------- ------------------
14:35:28
PM XLON 7174 104.98 650731111623194
--------- ---------- ------------- ------------------
14:35:28
PM XLON 1 105.00 650731111623155
--------- ---------- ------------- ------------------
14:35:28
PM XLON 709 105.00 650731111623164
--------- ---------- ------------- ------------------
14:35:28
PM XLON 14978 105.00 650731111623167
--------- ---------- ------------- ------------------
14:35:53
PM XLON 873 104.98 650731111623306
--------- ---------- ------------- ------------------
14:35:53
PM XLON 5128 104.98 650731111623303
--------- ---------- ------------- ------------------
14:35:53
PM XLON 5258 104.98 650731111623305
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3618 104.96 650731111623345
--------- ---------- ------------- ------------------
14:36:11
PM XLON 1553 104.92 650731111623381
--------- ---------- ------------- ------------------
14:36:11
PM XLON 2089 104.92 650731111623380
--------- ---------- ------------- ------------------
14:36:38
PM XLON 7060 104.96 650731111623524
--------- ---------- ------------- ------------------
14:36:43
PM XLON 7060 104.96 650731111623543
--------- ---------- ------------- ------------------
14:36:43
PM XLON 7401 104.96 650731111623538
--------- ---------- ------------- ------------------
14:37:11
PM XLON 3733 104.96 650731111623675
--------- ---------- ------------- ------------------
14:37:18
PM XLON 9341 104.98 650731111623719
--------- ---------- ------------- ------------------
14:37:35
PM XLON 10655 104.96 650731111623772
--------- ---------- ------------- ------------------
14:37:58
PM XLON 1 104.96 650731111623870
--------- ---------- ------------- ------------------
14:38:05
PM XLON 15179 104.96 650731111623905
--------- ---------- ------------- ------------------
14:38:29
PM XLON 12645 105.00 650731111624035
--------- ---------- ------------- ------------------
14:38:38
PM XLON 8227 105.02 650731111624073
--------- ---------- ------------- ------------------
14:39:11
PM XLON 6639 105.06 650731111624158
--------- ---------- ------------- ------------------
14:39:53
PM XLON 8909 105.10 650731111624266
--------- ---------- ------------- ------------------
14:39:54
PM XLON 113 105.10 650731111624284
--------- ---------- ------------- ------------------
14:39:54
PM XLON 2552 105.10 650731111624280
--------- ---------- ------------- ------------------
14:39:54
PM XLON 3313 105.10 650731111624282
--------- ---------- ------------- ------------------
14:39:54
PM XLON 3320 105.10 650731111624283
--------- ---------- ------------- ------------------
14:39:54
PM XLON 3600 105.10 650731111624281
--------- ---------- ------------- ------------------
14:39:58
PM XLON 3457 105.12 650731111624299
--------- ---------- ------------- ------------------
14:40:01
PM XLON 728 105.10 650731111624315
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2503 105.10 650731111624314
--------- ---------- ------------- ------------------
14:40:08
PM XLON 593 105.10 650731111624351
--------- ---------- ------------- ------------------
14:40:08
PM XLON 1092 105.10 650731111624352
--------- ---------- ------------- ------------------
14:40:08
PM XLON 2047 105.10 650731111624350
--------- ---------- ------------- ------------------
14:40:11
PM XLON 15677 105.08 650731111624362
--------- ---------- ------------- ------------------
14:41:00
PM XLON 231 105.12 650731111624613
--------- ---------- ------------- ------------------
14:41:00
PM XLON 1182 105.12 650731111624616
--------- ---------- ------------- ------------------
14:41:00
PM XLON 3211 105.12 650731111624614
--------- ---------- ------------- ------------------
14:41:00
PM XLON 10740 105.12 650731111624615
--------- ---------- ------------- ------------------
14:41:16
PM XLON 429 105.10 650731111624680
--------- ---------- ------------- ------------------
14:41:16
PM XLON 1046 105.10 650731111624682
--------- ---------- ------------- ------------------
14:41:16
PM XLON 1795 105.10 650731111624681
--------- ---------- ------------- ------------------
14:41:31
PM XLON 1 105.10 650731111624703
--------- ---------- ------------- ------------------
14:41:31
PM XLON 124 105.10 650731111624704
--------- ---------- ------------- ------------------
14:41:31
PM XLON 4509 105.10 650731111624705
--------- ---------- ------------- ------------------
14:41:31
PM XLON 14691 105.10 650731111624702
--------- ---------- ------------- ------------------
14:41:38
PM XLON 3832 105.10 650731111624752
--------- ---------- ------------- ------------------
14:41:38
PM XLON 3971 105.10 650731111624751
--------- ---------- ------------- ------------------
14:41:50
PM XLON 7027 105.08 650731111624809
--------- ---------- ------------- ------------------
14:42:23
PM XLON 13560 105.08 650731111624957
--------- ---------- ------------- ------------------
14:42:39
PM XLON 11243 105.06 650731111625038
--------- ---------- ------------- ------------------
14:43:38
PM XLON 1005 105.10 650731111625205
--------- ---------- ------------- ------------------
14:43:38
PM XLON 6566 105.10 650731111625202
--------- ---------- ------------- ------------------
14:43:38
PM XLON 7000 105.10 650731111625204
--------- ---------- ------------- ------------------
14:43:38
PM XLON 7716 105.10 650731111625201
--------- ---------- ------------- ------------------
14:43:49
PM XLON 2173 105.06 650731111625224
--------- ---------- ------------- ------------------
14:43:49
PM XLON 8798 105.06 650731111625225
--------- ---------- ------------- ------------------
14:44:26
PM XLON 3313 105.04 650731111625322
--------- ---------- ------------- ------------------
14:44:26
PM XLON 3320 105.04 650731111625321
--------- ---------- ------------- ------------------
14:44:26
PM XLON 3400 105.04 650731111625320
--------- ---------- ------------- ------------------
14:44:53
PM XLON 1684 105.06 650731111625415
--------- ---------- ------------- ------------------
14:44:53
PM XLON 3313 105.06 650731111625416
--------- ---------- ------------- ------------------
14:44:53
PM XLON 5481 105.06 650731111625414
--------- ---------- ------------- ------------------
14:44:58
PM XLON 283 105.06 650731111625424
--------- ---------- ------------- ------------------
14:44:58
PM XLON 1590 105.06 650731111625425
--------- ---------- ------------- ------------------
14:45:01
PM XLON 4556 105.10 650731111625450
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1524 105.10 650731111625451
--------- ---------- ------------- ------------------
14:45:02
PM XLON 3074 105.10 650731111625452
--------- ---------- ------------- ------------------
14:45:09
PM XLON 3334 105.08 650731111625512
--------- ---------- ------------- ------------------
14:45:21
PM XLON 389 105.08 650731111625538
--------- ---------- ------------- ------------------
14:45:21
PM XLON 3320 105.08 650731111625537
--------- ---------- ------------- ------------------
14:45:28
PM XLON 5397 105.06 650731111625548
--------- ---------- ------------- ------------------
14:45:28
PM XLON 1499 105.08 650731111625542
--------- ---------- ------------- ------------------
14:45:28
PM XLON 2085 105.08 650731111625543
--------- ---------- ------------- ------------------
14:45:52
PM XLON 15586 105.04 650731111625593
--------- ---------- ------------- ------------------
14:45:55
PM XLON 7445 105.02 650731111625599
--------- ---------- ------------- ------------------
14:46:24
PM XLON 445 105.02 650731111625677
--------- ---------- ------------- ------------------
14:46:38
PM XLON 4200 105.04 650731111625738
--------- ---------- ------------- ------------------
14:46:38
PM XLON 4845 105.04 650731111625736
--------- ---------- ------------- ------------------
14:46:38
PM XLON 10202 105.04 650731111625737
--------- ---------- ------------- ------------------
14:47:00
PM XLON 10781 104.98 650731111625804
--------- ---------- ------------- ------------------
14:47:07
PM XLON 5392 104.94 650731111625813
--------- ---------- ------------- ------------------
14:47:15
PM XLON 65 104.92 650731111625899
--------- ---------- ------------- ------------------
14:47:15
PM XLON 5192 104.92 650731111625900
--------- ---------- ------------- ------------------
14:47:45
PM XLON 5 104.96 650731111626074
--------- ---------- ------------- ------------------
14:47:56
PM XLON 1461 104.98 650731111626126
--------- ---------- ------------- ------------------
14:47:56
PM XLON 3313 104.98 650731111626127
--------- ---------- ------------- ------------------
14:47:56
PM XLON 3720 104.98 650731111626128
--------- ---------- ------------- ------------------
14:48:00
PM XLON 15428 104.96 650731111626159
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1524 104.98 650731111626155
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1910 104.98 650731111626156
--------- ---------- ------------- ------------------
14:48:53
PM XLON 1940 105.06 650731111626442
--------- ---------- ------------- ------------------
14:48:53
PM XLON 7051 105.06 650731111626441
--------- ---------- ------------- ------------------
14:48:59
PM XLON 1643 105.06 650731111626460
--------- ---------- ------------- ------------------
14:48:59
PM XLON 3318 105.06 650731111626461
--------- ---------- ------------- ------------------
14:49:31
PM XLON 15241 105.06 650731111626528
--------- ---------- ------------- ------------------
14:49:34
PM XLON 3237 105.04 650731111626538
--------- ---------- ------------- ------------------
14:49:38
PM XLON 6471 105.04 650731111626550
--------- ---------- ------------- ------------------
14:49:38
PM XLON 6784 105.04 650731111626549
--------- ---------- ------------- ------------------
14:49:55
PM XLON 5575 105.04 650731111626579
--------- ---------- ------------- ------------------
14:50:23
PM XLON 15519 105.06 650731111626639
--------- ---------- ------------- ------------------
14:50:30
PM XLON 4989 105.04 650731111626646
--------- ---------- ------------- ------------------
14:51:00
PM XLON 206 105.02 650731111626734
--------- ---------- ------------- ------------------
14:51:00
PM XLON 3313 105.02 650731111626733
--------- ---------- ------------- ------------------
14:51:12
PM XLON 2519 105.00 650731111626768
--------- ---------- ------------- ------------------
14:51:12
PM XLON 2539 105.00 650731111626767
--------- ---------- ------------- ------------------
14:51:43
PM XLON 1 105.00 650731111626862
--------- ---------- ------------- ------------------
14:51:43
PM XLON 3313 105.00 650731111626863
--------- ---------- ------------- ------------------
14:51:45
PM XLON 1647 104.98 650731111626906
--------- ---------- ------------- ------------------
14:51:45
PM XLON 2225 104.98 650731111626907
--------- ---------- ------------- ------------------
14:51:45
PM XLON 2363 104.98 650731111626899
--------- ---------- ------------- ------------------
14:51:45
PM XLON 2836 104.98 650731111626910
--------- ---------- ------------- ------------------
14:51:45
PM XLON 3313 104.98 650731111626908
--------- ---------- ------------- ------------------
14:51:45
PM XLON 3320 104.98 650731111626909
--------- ---------- ------------- ------------------
14:51:45
PM XLON 12327 104.98 650731111626900
--------- ---------- ------------- ------------------
14:52:05
PM XLON 3885 104.92 650731111627039
--------- ---------- ------------- ------------------
14:52:09
PM XLON 3656 104.92 650731111627112
--------- ---------- ------------- ------------------
14:52:40
PM XLON 1784 104.96 650731111627202
--------- ---------- ------------- ------------------
14:52:40
PM XLON 2986 104.96 650731111627203
--------- ---------- ------------- ------------------
14:52:52
PM XLON 3293 104.96 650731111627250
--------- ---------- ------------- ------------------
14:52:53
PM XLON 7964 104.94 650731111627251
--------- ---------- ------------- ------------------
14:52:55
PM XLON 1447 104.92 650731111627254
--------- ---------- ------------- ------------------
14:52:55
PM XLON 4532 104.92 650731111627255
--------- ---------- ------------- ------------------
14:53:20
PM XLON 5828 104.92 650731111627351
--------- ---------- ------------- ------------------
14:53:34
PM XLON 5841 104.92 650731111627391
--------- ---------- ------------- ------------------
14:53:38
PM XLON 1669 104.92 650731111627435
--------- ---------- ------------- ------------------
14:53:38
PM XLON 2900 104.92 650731111627433
--------- ---------- ------------- ------------------
14:53:38
PM XLON 2943 104.92 650731111627434
--------- ---------- ------------- ------------------
14:53:38
PM XLON 3313 104.92 650731111627436
--------- ---------- ------------- ------------------
14:54:01
PM XLON 987 104.88 650731111627535
--------- ---------- ------------- ------------------
14:54:01
PM XLON 6899 104.88 650731111627534
--------- ---------- ------------- ------------------
14:54:14
PM XLON 4355 104.84 650731111627603
--------- ---------- ------------- ------------------
14:54:17
PM XLON 4346 104.84 650731111627611
--------- ---------- ------------- ------------------
14:54:28
PM XLON 5776 104.84 650731111627676
--------- ---------- ------------- ------------------
14:54:49
PM XLON 4167 104.84 650731111627706
--------- ---------- ------------- ------------------
14:55:15
PM XLON 4609 104.88 650731111627846
--------- ---------- ------------- ------------------
14:55:15
PM XLON 9807 104.88 650731111627845
--------- ---------- ------------- ------------------
14:55:26
PM XLON 4 104.86 650731111627865
--------- ---------- ------------- ------------------
14:55:26
PM XLON 3320 104.86 650731111627866
--------- ---------- ------------- ------------------
14:55:47
PM XLON 2148 104.86 650731111627963
--------- ---------- ------------- ------------------
14:55:52
PM XLON 2142 104.86 650731111627986
--------- ---------- ------------- ------------------
14:55:53
PM XLON 14188 104.84 650731111628002
--------- ---------- ------------- ------------------
14:56:06
PM XLON 4500 104.84 650731111628066
--------- ---------- ------------- ------------------
14:56:21
PM XLON 3843 104.82 650731111628144
--------- ---------- ------------- ------------------
14:56:21
PM XLON 3843 104.82 650731111628161
--------- ---------- ------------- ------------------
14:57:13
PM XLON 13801 104.82 650731111628367
--------- ---------- ------------- ------------------
14:57:53
PM XLON 5465 104.86 650731111628505
--------- ---------- ------------- ------------------
14:57:53
PM XLON 10597 104.86 650731111628504
--------- ---------- ------------- ------------------
14:57:58
PM XLON 2 104.86 650731111628527
--------- ---------- ------------- ------------------
14:58:08
PM XLON 5870 104.86 650731111628625
--------- ---------- ------------- ------------------
14:58:08
PM XLON 8744 104.86 650731111628624
--------- ---------- ------------- ------------------
14:58:12
PM XLON 1227 104.86 650731111628642
--------- ---------- ------------- ------------------
14:58:12
PM XLON 3886 104.86 650731111628641
--------- ---------- ------------- ------------------
14:58:16
PM XLON 891 104.84 650731111628655
--------- ---------- ------------- ------------------
14:58:16
PM XLON 2404 104.84 650731111628654
--------- ---------- ------------- ------------------
14:58:37
PM XLON 1601 104.84 650731111628689
--------- ---------- ------------- ------------------
14:58:37
PM XLON 2169 104.84 650731111628688
--------- ---------- ------------- ------------------
14:59:28
PM XLON 38 104.84 650731111628923
--------- ---------- ------------- ------------------
14:59:28
PM XLON 3293 104.84 650731111628924
--------- ---------- ------------- ------------------
14:59:45
PM XLON 469 104.84 650731111629001
--------- ---------- ------------- ------------------
14:59:45
PM XLON 9647 104.84 650731111629002
--------- ---------- ------------- ------------------
14:59:48
PM XLON 1 104.84 650731111629038
--------- ---------- ------------- ------------------
14:59:52
PM XLON 1688 104.84 650731111629044
--------- ---------- ------------- ------------------
14:59:58
PM XLON 1 104.84 650731111629057
--------- ---------- ------------- ------------------
15:00:01
PM XLON 939 104.90 650731111629107
--------- ---------- ------------- ------------------
15:00:01
PM XLON 1090 104.90 650731111629108
--------- ---------- ------------- ------------------
15:00:01
PM XLON 1382 104.90 650731111629111
--------- ---------- ------------- ------------------
15:00:01
PM XLON 2891 104.90 650731111629102
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3313 104.90 650731111629100
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3313 104.90 650731111629109
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3320 104.90 650731111629101
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3320 104.90 650731111629110
--------- ---------- ------------- ------------------
15:00:01
PM XLON 3362 104.90 650731111629099
--------- ---------- ------------- ------------------
15:00:58
PM XLON 840 104.92 650731111629275
--------- ---------- ------------- ------------------
15:00:58
PM XLON 3313 104.92 650731111629272
--------- ---------- ------------- ------------------
15:00:58
PM XLON 3320 104.92 650731111629273
--------- ---------- ------------- ------------------
15:00:58
PM XLON 4300 104.92 650731111629274
--------- ---------- ------------- ------------------
15:01:01
PM XLON 11 104.92 650731111629294
--------- ---------- ------------- ------------------
15:01:01
PM XLON 3313 104.92 650731111629295
--------- ---------- ------------- ------------------
15:01:07
PM XLON 7602 104.90 650731111629314
--------- ---------- ------------- ------------------
15:01:07
PM XLON 464 104.92 650731111629315
--------- ---------- ------------- ------------------
15:01:07
PM XLON 930 104.92 650731111629318
--------- ---------- ------------- ------------------
15:01:07
PM XLON 3313 104.92 650731111629316
--------- ---------- ------------- ------------------
15:01:07
PM XLON 3320 104.92 650731111629317
--------- ---------- ------------- ------------------
15:01:14
PM XLON 6172 104.90 650731111629327
--------- ---------- ------------- ------------------
15:01:32
PM XLON 3496 104.84 650731111629399
--------- ---------- ------------- ------------------
15:01:32
PM XLON 9275 104.84 650731111629398
--------- ---------- ------------- ------------------
15:01:35
PM XLON 2903 104.84 650731111629439
--------- ---------- ------------- ------------------
15:02:08
PM XLON 3269 104.86 650731111629571
--------- ---------- ------------- ------------------
15:02:32
PM XLON 3313 104.88 650731111629704
--------- ---------- ------------- ------------------
15:02:32
PM XLON 3320 104.88 650731111629705
--------- ---------- ------------- ------------------
15:02:32
PM XLON 3724 104.88 650731111629706
--------- ---------- ------------- ------------------
15:02:38
PM XLON 3724 104.88 650731111629713
--------- ---------- ------------- ------------------
15:03:08
PM XLON 99 104.86 650731111629803
--------- ---------- ------------- ------------------
15:03:08
PM XLON 100 104.86 650731111629804
--------- ---------- ------------- ------------------
15:03:13
PM XLON 1 104.86 650731111629808
--------- ---------- ------------- ------------------
15:03:13
PM XLON 9867 104.86 650731111629809
--------- ---------- ------------- ------------------
15:03:38
PM XLON 2090 104.86 650731111629853
--------- ---------- ------------- ------------------
15:03:43
PM XLON 591 104.90 650731111629867
--------- ---------- ------------- ------------------
15:03:43
PM XLON 3043 104.90 650731111629866
--------- ---------- ------------- ------------------
15:03:44
PM XLON 39 104.90 650731111629872
--------- ---------- ------------- ------------------
15:03:51
PM XLON 454 104.90 650731111629881
--------- ---------- ------------- ------------------
15:04:50
PM XLON 13582 104.90 650731111630068
--------- ---------- ------------- ------------------
15:04:53
PM XLON 706 104.90 650731111630079
--------- ---------- ------------- ------------------
15:04:53
PM XLON 1870 104.90 650731111630078
--------- ---------- ------------- ------------------
15:04:53
PM XLON 4224 104.90 650731111630077
--------- ---------- ------------- ------------------
15:04:53
PM XLON 6447 104.90 650731111630075
--------- ---------- ------------- ------------------
15:04:53
PM XLON 6471 104.90 650731111630076
--------- ---------- ------------- ------------------
15:04:54
PM XLON 1997 104.90 650731111630082
--------- ---------- ------------- ------------------
15:04:54
PM XLON 2081 104.90 650731111630080
--------- ---------- ------------- ------------------
15:04:54
PM XLON 2470 104.90 650731111630081
--------- ---------- ------------- ------------------
15:04:55
PM XLON 1701 104.90 650731111630084
--------- ---------- ------------- ------------------
15:04:55
PM XLON 1994 104.90 650731111630086
--------- ---------- ------------- ------------------
15:04:55
PM XLON 2020 104.90 650731111630085
--------- ---------- ------------- ------------------
15:04:55
PM XLON 4023 104.90 650731111630094
--------- ---------- ------------- ------------------
15:05:08
PM XLON 1438 104.92 650731111630150
--------- ---------- ------------- ------------------
15:05:08
PM XLON 2668 104.92 650731111630148
--------- ---------- ------------- ------------------
15:05:08
PM XLON 3300 104.92 650731111630149
--------- ---------- ------------- ------------------
15:05:18
PM XLON 53 104.92 650731111630188
--------- ---------- ------------- ------------------
15:05:24
PM XLON 237 104.92 650731111630201
--------- ---------- ------------- ------------------
15:05:28
PM XLON 323 104.92 650731111630208
--------- ---------- ------------- ------------------
15:05:28
PM XLON 2136 104.92 650731111630213
--------- ---------- ------------- ------------------
15:05:28
PM XLON 3313 104.92 650731111630211
--------- ---------- ------------- ------------------
15:05:28
PM XLON 4300 104.92 650731111630212
--------- ---------- ------------- ------------------
15:05:28
PM XLON 12474 104.92 650731111630209
--------- ---------- ------------- ------------------
15:05:46
PM XLON 3425 104.88 650731111630315
--------- ---------- ------------- ------------------
15:05:56
PM XLON 588 104.88 650731111630337
--------- ---------- ------------- ------------------
15:05:56
PM XLON 3320 104.88 650731111630336
--------- ---------- ------------- ------------------
15:06:16
PM XLON 3667 104.86 650731111630388
--------- ---------- ------------- ------------------
15:06:23
PM XLON 2696 104.84 650731111630398
--------- ---------- ------------- ------------------
15:06:29
PM XLON 2 104.84 650731111630425
--------- ---------- ------------- ------------------
15:06:34
PM XLON 6159 104.86 650731111630462
--------- ---------- ------------- ------------------
15:06:34
PM XLON 9839 104.86 650731111630461
--------- ---------- ------------- ------------------
15:06:38
PM XLON 3229 104.86 650731111630473
--------- ---------- ------------- ------------------
15:07:03
PM XLON 1164 104.84 650731111630551
--------- ---------- ------------- ------------------
15:07:03
PM XLON 2540 104.84 650731111630552
--------- ---------- ------------- ------------------
15:07:23
PM XLON 6538 104.86 650731111630657
--------- ---------- ------------- ------------------
15:07:27
PM XLON 2073 104.86 650731111630682
--------- ---------- ------------- ------------------
15:08:15
PM XLON 1214 104.92 650731111630836
--------- ---------- ------------- ------------------
15:08:15
PM XLON 1997 104.92 650731111630838
--------- ---------- ------------- ------------------
15:08:15
PM XLON 2303 104.92 650731111630837
--------- ---------- ------------- ------------------
15:08:15
PM XLON 3700 104.92 650731111630835
--------- ---------- ------------- ------------------
15:08:15
PM XLON 4300 104.92 650731111630834
--------- ---------- ------------- ------------------
15:08:15
PM XLON 14270 104.92 650731111630833
--------- ---------- ------------- ------------------
15:08:28
PM XLON 1 104.92 650731111630879
--------- ---------- ------------- ------------------
15:08:38
PM XLON 1884 104.92 650731111630906
--------- ---------- ------------- ------------------
15:08:38
PM XLON 3313 104.92 650731111630904
--------- ---------- ------------- ------------------
15:08:38
PM XLON 3320 104.92 650731111630905
--------- ---------- ------------- ------------------
15:08:44
PM XLON 100 104.90 650731111630912
--------- ---------- ------------- ------------------
15:08:44
PM XLON 3313 104.90 650731111630915
--------- ---------- ------------- ------------------
15:08:44
PM XLON 3518 104.90 650731111630916
--------- ---------- ------------- ------------------
15:08:44
PM XLON 9543 104.90 650731111630914
--------- ---------- ------------- ------------------
15:09:08
PM XLON 4642 104.84 650731111630945
--------- ---------- ------------- ------------------
15:09:14
PM XLON 2 104.84 650731111630951
--------- ---------- ------------- ------------------
15:09:38
PM XLON 2213 104.84 650731111630994
--------- ---------- ------------- ------------------
15:09:42
PM XLON 4304 104.88 650731111631018
--------- ---------- ------------- ------------------
15:09:43
PM XLON 280 104.88 650731111631035
--------- ---------- ------------- ------------------
15:09:43
PM XLON 2961 104.88 650731111631034
--------- ---------- ------------- ------------------
15:10:08
PM XLON 4669 104.88 650731111631079
--------- ---------- ------------- ------------------
15:10:33
PM XLON 565 104.90 650731111631130
--------- ---------- ------------- ------------------
15:10:36
PM XLON 3898 104.90 650731111631172
--------- ---------- ------------- ------------------
15:10:36
PM XLON 3918 104.90 650731111631171
--------- ---------- ------------- ------------------
15:10:41
PM XLON 1820 104.90 650731111631187
--------- ---------- ------------- ------------------
15:10:41
PM XLON 3313 104.90 650731111631188
--------- ---------- ------------- ------------------
15:10:41
PM XLON 3320 104.90 650731111631189
--------- ---------- ------------- ------------------
15:10:41
PM XLON 4125 104.90 650731111631190
--------- ---------- ------------- ------------------
15:10:47
PM XLON 15530 104.88 650731111631208
--------- ---------- ------------- ------------------
15:10:47
PM XLON 1769 104.90 650731111631209
--------- ---------- ------------- ------------------
15:10:47
PM XLON 3022 104.90 650731111631210
--------- ---------- ------------- ------------------
15:11:17
PM XLON 3567 104.80 650731111631371
--------- ---------- ------------- ------------------
15:11:23
PM XLON 8699 104.78 650731111631420
--------- ---------- ------------- ------------------
15:11:40
PM XLON 1795 104.80 650731111631457
--------- ---------- ------------- ------------------
15:12:06
PM XLON 868 104.80 650731111631532
--------- ---------- ------------- ------------------
15:12:13
PM XLON 2 104.80 650731111631537
--------- ---------- ------------- ------------------
15:12:23
PM XLON 448 104.80 650731111631545
--------- ---------- ------------- ------------------
15:12:23
PM XLON 1015 104.80 650731111631546
--------- ---------- ------------- ------------------
15:12:23
PM XLON 2266 104.80 650731111631548
--------- ---------- ------------- ------------------
15:12:23
PM XLON 2660 104.80 650731111631547
--------- ---------- ------------- ------------------
15:12:23
PM XLON 7055 104.80 650731111631543
--------- ---------- ------------- ------------------
15:12:23
PM XLON 9130 104.80 650731111631549
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1538 104.82 650731111631614
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1980 104.82 650731111631615
--------- ---------- ------------- ------------------
15:12:53
PM XLON 10649 104.80 650731111631633
--------- ---------- ------------- ------------------
15:13:08
PM XLON 7381 104.80 650731111631677
--------- ---------- ------------- ------------------
15:13:40
PM XLON 15439 104.82 650731111631791
--------- ---------- ------------- ------------------
15:14:06
PM XLON 85 104.80 650731111631863
--------- ---------- ------------- ------------------
15:14:06
PM XLON 3228 104.80 650731111631862
--------- ---------- ------------- ------------------
15:14:11
PM XLON 14489 104.76 650731111631899
--------- ---------- ------------- ------------------
15:15:38
PM XLON 2763 104.72 650731111632095
--------- ---------- ------------- ------------------
15:15:43
PM XLON 2585 104.72 650731111632134
--------- ---------- ------------- ------------------
15:15:43
PM XLON 3313 104.72 650731111632135
--------- ---------- ------------- ------------------
15:15:43
PM XLON 3320 104.72 650731111632136
--------- ---------- ------------- ------------------
15:15:46
PM XLON 52 104.72 650731111632150
--------- ---------- ------------- ------------------
15:15:46
PM XLON 1966 104.72 650731111632151
--------- ---------- ------------- ------------------
15:16:04
PM XLON 429 104.74 650731111632170
--------- ---------- ------------- ------------------
15:16:04
PM XLON 12563 104.74 650731111632171
--------- ---------- ------------- ------------------
15:16:08
PM XLON 2260 104.74 650731111632190
--------- ---------- ------------- ------------------
15:16:18
PM XLON 1903 104.74 650731111632206
--------- ---------- ------------- ------------------
15:16:18
PM XLON 2760 104.74 650731111632208
--------- ---------- ------------- ------------------
15:16:18
PM XLON 3320 104.74 650731111632207
--------- ---------- ------------- ------------------
15:16:19
PM XLON 1325 104.72 650731111632209
--------- ---------- ------------- ------------------
15:16:38
PM XLON 4889 104.72 650731111632264
--------- ---------- ------------- ------------------
15:16:38
PM XLON 8447 104.72 650731111632263
--------- ---------- ------------- ------------------
15:16:48
PM XLON 507 104.72 650731111632293
--------- ---------- ------------- ------------------
15:16:48
PM XLON 3313 104.72 650731111632292
--------- ---------- ------------- ------------------
15:17:12
PM XLON 589 104.68 650731111632383
--------- ---------- ------------- ------------------
15:17:12
PM XLON 2712 104.68 650731111632382
--------- ---------- ------------- ------------------
15:17:19
PM XLON 394 104.72 650731111632415
--------- ---------- ------------- ------------------
15:17:53
PM XLON 9104 104.70 650731111632570
--------- ---------- ------------- ------------------
15:18:26
PM XLON 100 104.72 650731111632818
--------- ---------- ------------- ------------------
15:18:26
PM XLON 1870 104.72 650731111632821
--------- ---------- ------------- ------------------
15:18:26
PM XLON 3000 104.72 650731111632820
--------- ---------- ------------- ------------------
15:18:30
PM XLON 1793 104.72 650731111632841
--------- ---------- ------------- ------------------
15:18:30
PM XLON 3177 104.72 650731111632842
--------- ---------- ------------- ------------------
15:18:30
PM XLON 9067 104.72 650731111632840
--------- ---------- ------------- ------------------
15:18:50
PM XLON 2553 104.72 650731111632944
--------- ---------- ------------- ------------------
15:18:50
PM XLON 2554 104.72 650731111632941
--------- ---------- ------------- ------------------
15:18:50
PM XLON 3313 104.72 650731111632942
--------- ---------- ------------- ------------------
15:18:50
PM XLON 3313 104.72 650731111632945
--------- ---------- ------------- ------------------
15:18:50
PM XLON 3320 104.72 650731111632943
--------- ---------- ------------- ------------------
15:19:38
PM XLON 101 104.72 650731111633096
--------- ---------- ------------- ------------------
15:19:38
PM XLON 3319 104.72 650731111633097
--------- ---------- ------------- ------------------
15:19:38
PM XLON 11240 104.72 650731111633098
--------- ---------- ------------- ------------------
15:19:38
PM XLON 14765 104.72 650731111633093
--------- ---------- ------------- ------------------
15:20:01
PM XLON 6396 104.70 650731111633172
--------- ---------- ------------- ------------------
15:20:20
PM XLON 2265 104.70 650731111633261
--------- ---------- ------------- ------------------
15:20:20
PM XLON 3313 104.70 650731111633260
--------- ---------- ------------- ------------------
15:20:46
PM XLON 143 104.68 650731111633311
--------- ---------- ------------- ------------------
15:20:46
PM XLON 1545 104.68 650731111633312
--------- ---------- ------------- ------------------
15:20:46
PM XLON 1671 104.68 650731111633313
--------- ---------- ------------- ------------------
15:21:32
PM XLON 505 104.68 650731111633447
--------- ---------- ------------- ------------------
15:21:32
PM XLON 2251 104.68 650731111633446
--------- ---------- ------------- ------------------
15:21:36
PM XLON 439 104.68 650731111633478
--------- ---------- ------------- ------------------
15:21:36
PM XLON 1000 104.68 650731111633479
--------- ---------- ------------- ------------------
15:21:36
PM XLON 2614 104.68 650731111633461
--------- ---------- ------------- ------------------
15:21:42
PM XLON 2374 104.72 650731111633503
--------- ---------- ------------- ------------------
15:21:46
PM XLON 2560 104.72 650731111633523
--------- ---------- ------------- ------------------
15:21:47
PM XLON 1 104.72 650731111633528
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3313 104.72 650731111633526
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3320 104.72 650731111633527
--------- ---------- ------------- ------------------
15:21:47
PM XLON 13314 104.72 650731111633525
--------- ---------- ------------- ------------------
15:22:23
PM XLON 3313 104.72 650731111633623
--------- ---------- ------------- ------------------
15:23:08
PM XLON 3320 104.72 650731111633725
--------- ---------- ------------- ------------------
15:23:08
PM XLON 3361 104.72 650731111633724
--------- ---------- ------------- ------------------
15:23:13
PM XLON 1159 104.70 650731111633765
--------- ---------- ------------- ------------------
15:23:13
PM XLON 3313 104.70 650731111633764
--------- ---------- ------------- ------------------
15:23:13
PM XLON 4405 104.70 650731111633759
--------- ---------- ------------- ------------------
15:23:14
PM XLON 2530 104.70 650731111633770
--------- ---------- ------------- ------------------
15:23:14
PM XLON 3958 104.70 650731111633769
--------- ---------- ------------- ------------------
15:23:38
PM XLON 1154 104.72 650731111633861
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3313 104.72 650731111633859
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3320 104.72 650731111633860
--------- ---------- ------------- ------------------
15:23:38
PM XLON 4664 104.72 650731111633858
--------- ---------- ------------- ------------------
15:23:44
PM XLON 14400 104.70 650731111633868
--------- ---------- ------------- ------------------
15:23:59
PM XLON 991 104.68 650731111633923
--------- ---------- ------------- ------------------
15:23:59
PM XLON 5905 104.68 650731111633922
--------- ---------- ------------- ------------------
15:23:59
PM XLON 3972 104.70 650731111633911
--------- ---------- ------------- ------------------
15:24:23
PM XLON 3820 104.66 650731111634213
--------- ---------- ------------- ------------------
15:24:41
PM XLON 1069 104.66 650731111634266
--------- ---------- ------------- ------------------
15:24:41
PM XLON 2380 104.66 650731111634264
--------- ---------- ------------- ------------------
15:24:41
PM XLON 3313 104.66 650731111634265
--------- ---------- ------------- ------------------
15:24:41
PM XLON 4392 104.66 650731111634263
--------- ---------- ------------- ------------------
15:25:58
PM XLON 557 104.66 650731111634509
--------- ---------- ------------- ------------------
15:26:05
PM XLON 3213 104.68 650731111634547
--------- ---------- ------------- ------------------
15:26:05
PM XLON 3320 104.68 650731111634548
--------- ---------- ------------- ------------------
15:26:07
PM XLON 1703 104.68 650731111634553
--------- ---------- ------------- ------------------
15:26:07
PM XLON 3313 104.68 650731111634554
--------- ---------- ------------- ------------------
15:26:07
PM XLON 3320 104.68 650731111634555
--------- ---------- ------------- ------------------
15:26:08
PM XLON 1712 104.68 650731111634557
--------- ---------- ------------- ------------------
15:26:08
PM XLON 2334 104.68 650731111634558
--------- ---------- ------------- ------------------
15:26:11
PM XLON 3216 104.66 650731111634583
--------- ---------- ------------- ------------------
15:26:11
PM XLON 7401 104.66 650731111634582
--------- ---------- ------------- ------------------
15:26:33
PM XLON 538 104.64 650731111634626
--------- ---------- ------------- ------------------
15:26:33
PM XLON 1118 104.64 650731111634627
--------- ---------- ------------- ------------------
15:26:33
PM XLON 2042 104.64 650731111634625
--------- ---------- ------------- ------------------
15:26:33
PM XLON 3200 104.64 650731111634624
--------- ---------- ------------- ------------------
15:26:59
PM XLON 180 104.64 650731111634722
--------- ---------- ------------- ------------------
15:26:59
PM XLON 393 104.64 650731111634724
--------- ---------- ------------- ------------------
15:26:59
PM XLON 2663 104.64 650731111634723
--------- ---------- ------------- ------------------
15:27:08
PM XLON 3543 104.62 650731111634735
--------- ---------- ------------- ------------------
15:28:15
PM XLON 9 104.60 650731111634954
--------- ---------- ------------- ------------------
15:28:38
PM XLON 13608 104.64 650731111634998
--------- ---------- ------------- ------------------
15:28:40
PM XLON 3858 104.64 650731111635023
--------- ---------- ------------- ------------------
15:28:40
PM XLON 4269 104.64 650731111635022
--------- ---------- ------------- ------------------
15:28:40
PM XLON 4269 104.64 650731111635025
--------- ---------- ------------- ------------------
15:28:40
PM XLON 5894 104.64 650731111635024
--------- ---------- ------------- ------------------
15:28:43
PM XLON 201 104.64 650731111635051
--------- ---------- ------------- ------------------
15:28:43
PM XLON 3700 104.64 650731111635052
--------- ---------- ------------- ------------------
15:28:53
PM XLON 2099 104.64 650731111635072
--------- ---------- ------------- ------------------
15:29:08
PM XLON 7 104.64 650731111635150
--------- ---------- ------------- ------------------
15:29:09
PM XLON 100 104.64 650731111635173
--------- ---------- ------------- ------------------
15:29:11
PM XLON 2000 104.64 650731111635190
--------- ---------- ------------- ------------------
15:29:32
PM XLON 100 104.64 650731111635264
--------- ---------- ------------- ------------------
15:29:35
PM XLON 188 104.64 650731111635271
--------- ---------- ------------- ------------------
15:29:48
PM XLON 197 104.64 650731111635304
--------- ---------- ------------- ------------------
15:29:53
PM XLON 1000 104.64 650731111635315
--------- ---------- ------------- ------------------
15:29:55
PM XLON 1000 104.64 650731111635317
--------- ---------- ------------- ------------------
15:29:55
PM XLON 2000 104.64 650731111635316
--------- ---------- ------------- ------------------
15:29:58
PM XLON 5269 104.64 650731111635327
--------- ---------- ------------- ------------------
15:29:59
PM XLON 3245 104.64 650731111635330
--------- ---------- ------------- ------------------
15:29:59
PM XLON 3700 104.64 650731111635329
--------- ---------- ------------- ------------------
15:29:59
PM XLON 5573 104.64 650731111635331
--------- ---------- ------------- ------------------
15:30:08
PM XLON 415 104.64 650731111635410
--------- ---------- ------------- ------------------
15:30:08
PM XLON 8059 104.64 650731111635409
--------- ---------- ------------- ------------------
15:30:26
PM XLON 100 104.60 650731111635504
--------- ---------- ------------- ------------------
15:30:26
PM XLON 1000 104.60 650731111635506
--------- ---------- ------------- ------------------
15:30:26
PM XLON 1000 104.60 650731111635509
--------- ---------- ------------- ------------------
15:30:26
PM XLON 1210 104.60 650731111635505
--------- ---------- ------------- ------------------
15:30:26
PM XLON 1210 104.60 650731111635511
--------- ---------- ------------- ------------------
15:30:26
PM XLON 1500 104.60 650731111635507
--------- ---------- ------------- ------------------
15:30:26
PM XLON 1500 104.60 650731111635508
--------- ---------- ------------- ------------------
15:30:26
PM XLON 2790 104.60 650731111635510
--------- ---------- ------------- ------------------
15:30:27
PM XLON 400 104.60 650731111635514
--------- ---------- ------------- ------------------
15:30:27
PM XLON 1500 104.60 650731111635512
--------- ---------- ------------- ------------------
15:30:27
PM XLON 1500 104.60 650731111635513
--------- ---------- ------------- ------------------
15:30:49
PM XLON 3237 104.60 650731111635575
--------- ---------- ------------- ------------------
15:30:54
PM XLON 731 104.58 650731111635592
--------- ---------- ------------- ------------------
15:30:56
PM XLON 376 104.58 650731111635593
--------- ---------- ------------- ------------------
15:30:59
PM XLON 4362 104.58 650731111635601
--------- ---------- ------------- ------------------
15:31:08
PM XLON 3876 104.58 650731111635631
--------- ---------- ------------- ------------------
15:32:01
PM XLON 13990 104.62 650731111635827
--------- ---------- ------------- ------------------
15:32:12
PM XLON 514 104.60 650731111635889
--------- ---------- ------------- ------------------
15:32:12
PM XLON 2404 104.60 650731111635888
--------- ---------- ------------- ------------------
15:32:12
PM XLON 2510 104.60 650731111635886
--------- ---------- ------------- ------------------
15:32:12
PM XLON 3320 104.60 650731111635887
--------- ---------- ------------- ------------------
15:32:19
PM XLON 1195 104.60 650731111635913
--------- ---------- ------------- ------------------
15:32:19
PM XLON 2052 104.60 650731111635912
--------- ---------- ------------- ------------------
15:32:27
PM XLON 3559 104.60 650731111635929
--------- ---------- ------------- ------------------
15:33:13
PM XLON 17 104.62 650731111636072
--------- ---------- ------------- ------------------
15:33:14
PM XLON 5086 104.62 650731111636073
--------- ---------- ------------- ------------------
15:33:38
PM XLON 2810 104.64 650731111636138
--------- ---------- ------------- ------------------
15:33:38
PM XLON 14283 104.64 650731111636135
--------- ---------- ------------- ------------------
15:33:43
PM XLON 1 104.64 650731111636142
--------- ---------- ------------- ------------------
15:33:47
PM XLON 229 104.64 650731111636158
--------- ---------- ------------- ------------------
15:33:50
PM XLON 1500 104.64 650731111636163
--------- ---------- ------------- ------------------
15:33:50
PM XLON 3313 104.64 650731111636161
--------- ---------- ------------- ------------------
15:33:50
PM XLON 3320 104.64 650731111636162
--------- ---------- ------------- ------------------
15:33:50
PM XLON 4100 104.64 650731111636160
--------- ---------- ------------- ------------------
15:33:50
PM XLON 10925 104.64 650731111636159
--------- ---------- ------------- ------------------
15:34:08
PM XLON 3815 104.62 650731111636218
--------- ---------- ------------- ------------------
15:34:23
PM XLON 8255 104.62 650731111636285
--------- ---------- ------------- ------------------
15:34:31
PM XLON 6852 104.60 650731111636299
--------- ---------- ------------- ------------------
15:34:45
PM XLON 519 104.56 650731111636381
--------- ---------- ------------- ------------------
15:34:45
PM XLON 1300 104.56 650731111636382
--------- ---------- ------------- ------------------
15:35:08
PM XLON 2359 104.54 650731111636476
--------- ---------- ------------- ------------------
15:35:08
PM XLON 2795 104.54 650731111636475
--------- ---------- ------------- ------------------
15:35:08
PM XLON 4833 104.54 650731111636474
--------- ---------- ------------- ------------------
15:35:55
PM XLON 574 104.56 650731111636606
--------- ---------- ------------- ------------------
15:35:55
PM XLON 3313 104.56 650731111636605
--------- ---------- ------------- ------------------
15:35:55
PM XLON 11040 104.56 650731111636604
--------- ---------- ------------- ------------------
15:36:05
PM XLON 9785 104.54 650731111636684
--------- ---------- ------------- ------------------
15:37:23
PM XLON 7494 104.52 650731111637086
--------- ---------- ------------- ------------------
15:37:28
PM XLON 1277 104.54 650731111637115
--------- ---------- ------------- ------------------
15:37:28
PM XLON 3313 104.54 650731111637113
--------- ---------- ------------- ------------------
15:37:28
PM XLON 3320 104.54 650731111637114
--------- ---------- ------------- ------------------
15:37:43
PM XLON 1445 104.54 650731111637150
--------- ---------- ------------- ------------------
15:37:43
PM XLON 3274 104.54 650731111637149
--------- ---------- ------------- ------------------
15:37:43
PM XLON 3313 104.54 650731111637147
--------- ---------- ------------- ------------------
15:37:43
PM XLON 3320 104.54 650731111637148
--------- ---------- ------------- ------------------
15:37:43
PM XLON 13951 104.54 650731111637140
--------- ---------- ------------- ------------------
15:38:29
PM XLON 4868 104.54 650731111637235
--------- ---------- ------------- ------------------
15:38:29
PM XLON 4999 104.54 650731111637233
--------- ---------- ------------- ------------------
15:38:29
PM XLON 5000 104.54 650731111637234
--------- ---------- ------------- ------------------
15:38:38
PM XLON 100 104.54 650731111637270
--------- ---------- ------------- ------------------
15:38:38
PM XLON 2187 104.54 650731111637269
--------- ---------- ------------- ------------------
15:38:38
PM XLON 5261 104.54 650731111637264
--------- ---------- ------------- ------------------
15:39:16
PM XLON 4262 104.52 650731111637431
--------- ---------- ------------- ------------------
15:39:23
PM XLON 7181 104.52 650731111637446
--------- ---------- ------------- ------------------
15:40:38
PM XLON 6768 104.60 650731111637637
--------- ---------- ------------- ------------------
15:40:38
PM XLON 7438 104.60 650731111637638
--------- ---------- ------------- ------------------
15:40:42
PM XLON 9801 104.60 650731111637642
--------- ---------- ------------- ------------------
15:40:42
PM XLON 15996 104.60 650731111637640
--------- ---------- ------------- ------------------
15:40:49
PM XLON 4524 104.60 650731111637672
--------- ---------- ------------- ------------------
15:41:28
PM XLON 1 104.58 650731111637787
--------- ---------- ------------- ------------------
15:41:43
PM XLON 2 104.58 650731111637812
--------- ---------- ------------- ------------------
15:41:52
PM XLON 5141 104.58 650731111637823
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2864 104.60 650731111637838
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3313 104.60 650731111637837
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3700 104.60 650731111637836
--------- ---------- ------------- ------------------
15:42:09
PM XLON 14095 104.58 650731111637871
--------- ---------- ------------- ------------------
15:42:38
PM XLON 6449 104.58 650731111637912
--------- ---------- ------------- ------------------
15:43:08
PM XLON 1145 104.62 650731111638038
--------- ---------- ------------- ------------------
15:43:08
PM XLON 12615 104.62 650731111638039
--------- ---------- ------------- ------------------
15:43:53
PM XLON 967 104.66 650731111638242
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3313 104.66 650731111638239
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3320 104.66 650731111638240
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3724 104.66 650731111638241
--------- ---------- ------------- ------------------
15:44:01
PM XLON 3292 104.66 650731111638286
--------- ---------- ------------- ------------------
15:44:09
PM XLON 1505 104.66 650731111638295
--------- ---------- ------------- ------------------
15:44:09
PM XLON 1743 104.66 650731111638294
--------- ---------- ------------- ------------------
15:44:23
PM XLON 2260 104.64 650731111638342
--------- ---------- ------------- ------------------
15:44:23
PM XLON 4604 104.64 650731111638343
--------- ---------- ------------- ------------------
15:44:23
PM XLON 5484 104.64 650731111638340
--------- ---------- ------------- ------------------
15:44:23
PM XLON 7259 104.64 650731111638339
--------- ---------- ------------- ------------------
15:45:43
PM XLON 1071 104.64 650731111638645
--------- ---------- ------------- ------------------
15:45:43
PM XLON 1829 104.64 650731111638643
--------- ---------- ------------- ------------------
15:45:43
PM XLON 2322 104.64 650731111638644
--------- ---------- ------------- ------------------
15:45:43
PM XLON 3313 104.64 650731111638646
--------- ---------- ------------- ------------------
15:45:46
PM XLON 1476 104.64 650731111638647
--------- ---------- ------------- ------------------
15:45:46
PM XLON 3313 104.64 650731111638648
--------- ---------- ------------- ------------------
15:45:48
PM XLON 1528 104.64 650731111638656
--------- ---------- ------------- ------------------
15:45:48
PM XLON 3313 104.64 650731111638657
--------- ---------- ------------- ------------------
15:45:53
PM XLON 2466 104.64 650731111638662
--------- ---------- ------------- ------------------
15:46:23
PM XLON 2202 104.64 650731111638790
--------- ---------- ------------- ------------------
15:46:23
PM XLON 4325 104.64 650731111638791
--------- ---------- ------------- ------------------
15:46:23
PM XLON 6166 104.64 650731111638792
--------- ---------- ------------- ------------------
15:46:23
PM XLON 6851 104.64 650731111638789
--------- ---------- ------------- ------------------
15:46:23
PM XLON 8937 104.64 650731111638788
--------- ---------- ------------- ------------------
15:47:08
PM XLON 1419 104.66 650731111638994
--------- ---------- ------------- ------------------
15:47:08
PM XLON 2129 104.66 650731111638993
--------- ---------- ------------- ------------------
15:47:14
PM XLON 8186 104.64 650731111639030
--------- ---------- ------------- ------------------
15:47:23
PM XLON 2499 104.68 650731111639070
--------- ---------- ------------- ------------------
15:47:23
PM XLON 4521 104.68 650731111639071
--------- ---------- ------------- ------------------
15:47:43
PM XLON 1 104.70 650731111639129
--------- ---------- ------------- ------------------
15:47:53
PM XLON 6546 104.70 650731111639138
--------- ---------- ------------- ------------------
15:47:58
PM XLON 1286 104.70 650731111639157
--------- ---------- ------------- ------------------
15:47:58
PM XLON 3313 104.70 650731111639156
--------- ---------- ------------- ------------------
15:48:53
PM XLON 4407 104.66 650731111639378
--------- ---------- ------------- ------------------
15:48:53
PM XLON 9651 104.66 650731111639379
--------- ---------- ------------- ------------------
15:49:09
PM XLON 778 104.66 650731111639447
--------- ---------- ------------- ------------------
15:49:09
PM XLON 1903 104.66 650731111639436
--------- ---------- ------------- ------------------
15:49:09
PM XLON 2050 104.66 650731111639446
--------- ---------- ------------- ------------------
15:49:09
PM XLON 4140 104.66 650731111639445
--------- ---------- ------------- ------------------
15:49:09
PM XLON 11608 104.66 650731111639435
--------- ---------- ------------- ------------------
15:49:34
PM XLON 3752 104.64 650731111639536
--------- ---------- ------------- ------------------
15:50:08
PM XLON 14240 104.64 650731111639626
--------- ---------- ------------- ------------------
15:50:25
PM XLON 20 104.64 650731111639672
--------- ---------- ------------- ------------------
15:50:25
PM XLON 20 104.64 650731111639673
--------- ---------- ------------- ------------------
15:50:25
PM XLON 2780 104.64 650731111639671
--------- ---------- ------------- ------------------
15:50:28
PM XLON 1386 104.64 650731111639683
--------- ---------- ------------- ------------------
15:50:53
PM XLON 7103 104.66 650731111639753
--------- ---------- ------------- ------------------
15:51:09
PM XLON 100 104.66 650731111639806
--------- ---------- ------------- ------------------
15:51:23
PM XLON 3040 104.66 650731111639837
--------- ---------- ------------- ------------------
15:51:23
PM XLON 8383 104.66 650731111639835
--------- ---------- ------------- ------------------
15:51:23
PM XLON 12546 104.66 650731111639838
--------- ---------- ------------- ------------------
15:51:48
PM XLON 680 104.66 650731111639957
--------- ---------- ------------- ------------------
15:51:48
PM XLON 1447 104.66 650731111639956
--------- ---------- ------------- ------------------
15:51:49
PM XLON 2000 104.66 650731111639973
--------- ---------- ------------- ------------------
15:51:50
PM XLON 4744 104.66 650731111639984
--------- ---------- ------------- ------------------
15:52:02
PM XLON 3373 104.64 650731111640014
--------- ---------- ------------- ------------------
15:52:08
PM XLON 313 104.62 650731111640086
--------- ---------- ------------- ------------------
15:52:21
PM XLON 478 104.66 650731111640122
--------- ---------- ------------- ------------------
15:52:21
PM XLON 714 104.66 650731111640121
--------- ---------- ------------- ------------------
15:52:21
PM XLON 1342 104.66 650731111640123
--------- ---------- ------------- ------------------
15:52:21
PM XLON 2151 104.66 650731111640124
--------- ---------- ------------- ------------------
15:52:43
PM XLON 1833 104.64 650731111640145
--------- ---------- ------------- ------------------
15:52:43
PM XLON 4785 104.64 650731111640144
--------- ---------- ------------- ------------------
15:52:45
PM XLON 2000 104.64 650731111640149
--------- ---------- ------------- ------------------
15:52:45
PM XLON 6013 104.64 650731111640150
--------- ---------- ------------- ------------------
15:53:53
PM XLON 1053 104.62 650731111640324
--------- ---------- ------------- ------------------
15:53:53
PM XLON 3396 104.62 650731111640325
--------- ---------- ------------- ------------------
15:53:53
PM XLON 4540 104.62 650731111640322
--------- ---------- ------------- ------------------
15:53:59
PM XLON 364 104.62 650731111640334
--------- ---------- ------------- ------------------
15:54:08
PM XLON 3215 104.62 650731111640339
--------- ---------- ------------- ------------------
15:54:08
PM XLON 3925 104.62 650731111640340
--------- ---------- ------------- ------------------
15:54:16
PM XLON 372 104.62 650731111640358
--------- ---------- ------------- ------------------
15:54:20
PM XLON 2000 104.62 650731111640359
--------- ---------- ------------- ------------------
15:54:38
PM XLON 1360 104.62 650731111640408
--------- ---------- ------------- ------------------
15:54:38
PM XLON 2069 104.62 650731111640410
--------- ---------- ------------- ------------------
15:54:38
PM XLON 3313 104.62 650731111640407
--------- ---------- ------------- ------------------
15:54:38
PM XLON 3320 104.62 650731111640409
--------- ---------- ------------- ------------------
15:54:38
PM XLON 12863 104.62 650731111640406
--------- ---------- ------------- ------------------
15:54:51
PM XLON 5035 104.56 650731111640439
--------- ---------- ------------- ------------------
15:55:23
PM XLON 3499 104.52 650731111640522
--------- ---------- ------------- ------------------
15:55:29
PM XLON 2 104.52 650731111640539
--------- ---------- ------------- ------------------
15:55:30
PM XLON 2119 104.52 650731111640553
--------- ---------- ------------- ------------------
15:55:30
PM XLON 6390 104.52 650731111640552
--------- ---------- ------------- ------------------
15:55:31
PM XLON 1288 104.52 650731111640561
--------- ---------- ------------- ------------------
15:55:31
PM XLON 2311 104.52 650731111640562
--------- ---------- ------------- ------------------
15:56:04
PM XLON 521 104.52 650731111640675
--------- ---------- ------------- ------------------
15:56:04
PM XLON 1202 104.52 650731111640674
--------- ---------- ------------- ------------------
15:56:04
PM XLON 3313 104.52 650731111640673
--------- ---------- ------------- ------------------
15:56:04
PM XLON 6851 104.52 650731111640671
--------- ---------- ------------- ------------------
15:56:23
PM XLON 5944 104.50 650731111640729
--------- ---------- ------------- ------------------
15:56:42
PM XLON 5395 104.48 650731111640795
--------- ---------- ------------- ------------------
15:57:24
PM XLON 573 104.48 650731111640981
--------- ---------- ------------- ------------------
15:57:24
PM XLON 2887 104.48 650731111640980
--------- ---------- ------------- ------------------
15:57:33
PM XLON 1064 104.48 650731111640993
--------- ---------- ------------- ------------------
15:57:33
PM XLON 2228 104.48 650731111640992
--------- ---------- ------------- ------------------
15:57:38
PM XLON 4678 104.46 650731111641038
--------- ---------- ------------- ------------------
15:58:29
PM XLON 454 104.48 650731111641146
--------- ---------- ------------- ------------------
15:58:29
PM XLON 1476 104.48 650731111641142
--------- ---------- ------------- ------------------
15:58:29
PM XLON 2662 104.48 650731111641149
--------- ---------- ------------- ------------------
15:58:29
PM XLON 2742 104.48 650731111641148
--------- ---------- ------------- ------------------
15:58:29
PM XLON 2801 104.48 650731111641143
--------- ---------- ------------- ------------------
15:58:29
PM XLON 3991 104.48 650731111641144
--------- ---------- ------------- ------------------
15:58:29
PM XLON 5094 104.48 650731111641147
--------- ---------- ------------- ------------------
15:58:29
PM XLON 7944 104.48 650731111641145
--------- ---------- ------------- ------------------
15:58:50
PM XLON 5137 104.48 650731111641225
--------- ---------- ------------- ------------------
15:58:53
PM XLON 978 104.48 650731111641234
--------- ---------- ------------- ------------------
15:58:53
PM XLON 6553 104.48 650731111641235
--------- ---------- ------------- ------------------
15:59:51
PM XLON 911 104.46 650731111641356
--------- ---------- ------------- ------------------
15:59:51
PM XLON 1253 104.46 650731111641357
--------- ---------- ------------- ------------------
15:59:51
PM XLON 3304 104.46 650731111641358
--------- ---------- ------------- ------------------
16:09:28
PM XLON 2 104.70 650731111643753
--------- ---------- ------------- ------------------
16:09:37
PM XLON 4000 104.70 650731111643775
--------- ---------- ------------- ------------------
16:09:38
PM XLON 282 104.76 650731111643799
--------- ---------- ------------- ------------------
16:09:38
PM XLON 1350 104.76 650731111643801
--------- ---------- ------------- ------------------
16:09:38
PM XLON 1863 104.76 650731111643802
--------- ---------- ------------- ------------------
16:09:38
PM XLON 2589 104.76 650731111643800
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFWWEESELF
(END) Dow Jones Newswires
November 07, 2022 12:47 ET (17:47 GMT)
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Vodafone (LSE:0LQQ)
Gráfica de Acción Histórica
De May 2023 a May 2024
