AJ Bell PLC Transaction in Own Shares
16 Diciembre 2024 - 1:00AM
RNS Regulatory News
RNS Number : 1940Q
AJ Bell PLC
16 December 2024
16 December 2024
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
13 December 2024
|
|
Number of ordinary £0.000125 shares
purchased:
|
108,317
|
|
Highest price paid per share
(pence):
|
488.00
|
|
Lowest price paid per share
(pence):
|
472.00
|
|
Volume weighted average price paid
per share (pence):
|
480.98
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
412,467,854 ordinary shares, with no ordinary shares in
treasury.
The figure of 412,467,854 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
480.96
|
71,720
|
|
Chi-X (CHIX)
|
480.94
|
9,497
|
|
BATE (BATE)
|
480.98
|
21,391
|
|
Aquis (AQXE)
|
480.92
|
3,187
|
|
Turquoise (TRQX)
|
481.62
|
2,522
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
28
|
487
|
XLON
|
08:12:37
|
|
171
|
487
|
XLON
|
08:12:37
|
|
1023
|
487
|
XLON
|
08:12:37
|
|
171
|
487
|
XLON
|
08:12:37
|
|
186
|
486
|
CHIX
|
08:12:37
|
|
62
|
485.5
|
AQXE
|
08:12:45
|
|
398
|
485.5
|
BATE
|
08:12:45
|
|
199
|
484
|
XLON
|
08:14:04
|
|
199
|
485.5
|
BATE
|
08:16:26
|
|
106
|
485
|
XLON
|
08:19:53
|
|
690
|
485
|
XLON
|
08:19:53
|
|
199
|
485.5
|
XLON
|
08:21:57
|
|
199
|
485.5
|
BATE
|
08:22:11
|
|
199
|
485.5
|
XLON
|
08:24:19
|
|
186
|
485.5
|
CHIX
|
08:24:32
|
|
398
|
486
|
XLON
|
08:26:38
|
|
199
|
485.5
|
BATE
|
08:28:29
|
|
199
|
486
|
XLON
|
08:28:29
|
|
31
|
486
|
AQXE
|
08:28:52
|
|
59
|
486
|
AQXE
|
08:28:52
|
|
3
|
486
|
AQXE
|
08:29:05
|
|
93
|
485.5
|
CHIX
|
08:29:24
|
|
199
|
485.5
|
XLON
|
08:29:24
|
|
199
|
485.5
|
XLON
|
08:31:49
|
|
199
|
485.5
|
BATE
|
08:33:57
|
|
199
|
485.5
|
XLON
|
08:33:57
|
|
52
|
485.5
|
TRQX
|
08:33:57
|
|
78
|
485.5
|
TRQX
|
08:33:57
|
|
31
|
486
|
AQXE
|
08:35:27
|
|
93
|
485.5
|
CHIX
|
08:36:29
|
|
26
|
485.5
|
TRQX
|
08:36:29
|
|
199
|
485.5
|
XLON
|
08:36:29
|
|
199
|
485
|
XLON
|
08:38:37
|
|
199
|
485.5
|
BATE
|
08:40:30
|
|
4
|
485
|
XLON
|
08:40:52
|
|
31
|
485.5
|
AQXE
|
08:43:01
|
|
93
|
485.5
|
CHIX
|
08:43:01
|
|
26
|
485.5
|
TRQX
|
08:43:01
|
|
195
|
485
|
XLON
|
08:43:03
|
|
398
|
485
|
XLON
|
08:45:10
|
|
199
|
485.5
|
BATE
|
08:47:21
|
|
398
|
485
|
XLON
|
08:48:01
|
|
26
|
485
|
TRQX
|
08:49:12
|
|
31
|
485
|
AQXE
|
08:49:57
|
|
199
|
484.5
|
XLON
|
08:50:05
|
|
93
|
485
|
CHIX
|
08:50:18
|
|
398
|
485
|
XLON
|
08:54:01
|
|
6
|
485
|
BATE
|
08:55:56
|
|
193
|
485
|
BATE
|
08:55:56
|
|
90
|
485.5
|
XLON
|
09:00:09
|
|
288
|
485.5
|
XLON
|
09:00:09
|
|
41
|
485.5
|
XLON
|
09:00:09
|
|
178
|
485.5
|
XLON
|
09:00:09
|
|
199
|
485.5
|
XLON
|
09:02:03
|
|
199
|
485.5
|
XLON
|
09:04:09
|
|
597
|
486
|
XLON
|
09:10:15
|
|
2
|
486
|
CHIX
|
09:10:21
|
|
91
|
486
|
CHIX
|
09:10:21
|
|
112
|
486
|
XLON
|
09:12:36
|
|
31
|
486
|
AQXE
|
09:15:01
|
|
31
|
486
|
AQXE
|
09:15:01
|
|
186
|
486
|
CHIX
|
09:15:01
|
|
286
|
486
|
XLON
|
09:15:01
|
|
2
|
486
|
XLON
|
09:17:07
|
|
197
|
486
|
XLON
|
09:17:07
|
|
93
|
486
|
CHIX
|
09:18:15
|
|
133
|
486
|
XLON
|
09:19:24
|
|
26
|
487
|
TRQX
|
09:23:00
|
|
464
|
487
|
XLON
|
09:23:12
|
|
52
|
487
|
TRQX
|
09:24:48
|
|
199
|
487
|
XLON
|
09:24:59
|
|
1
|
486.5
|
AQXE
|
09:27:03
|
|
1
|
486.5
|
AQXE
|
09:27:03
|
|
199
|
487
|
XLON
|
09:27:11
|
|
52
|
487
|
TRQX
|
09:27:19
|
|
93
|
486.5
|
CHIX
|
09:29:00
|
|
60
|
487
|
XLON
|
09:29:27
|
|
338
|
487
|
XLON
|
09:29:27
|
|
31
|
486.5
|
AQXE
|
09:30:05
|
|
29
|
486.5
|
AQXE
|
09:30:05
|
|
31
|
486.5
|
AQXE
|
09:30:05
|
|
26
|
487
|
TRQX
|
09:30:06
|
|
21
|
487
|
XLON
|
09:31:16
|
|
178
|
487
|
XLON
|
09:31:16
|
|
93
|
486.5
|
CHIX
|
09:31:23
|
|
32
|
487
|
XLON
|
09:32:56
|
|
167
|
487
|
XLON
|
09:32:56
|
|
2
|
486.5
|
AQXE
|
09:34:41
|
|
26
|
487
|
TRQX
|
09:34:46
|
|
29
|
486.5
|
AQXE
|
09:34:51
|
|
398
|
487
|
XLON
|
09:35:16
|
|
93
|
486.5
|
CHIX
|
09:36:00
|
|
199
|
487
|
XLON
|
09:37:17
|
|
16
|
486.5
|
AQXE
|
09:38:20
|
|
15
|
486.5
|
AQXE
|
09:38:20
|
|
26
|
487
|
TRQX
|
09:39:15
|
|
398
|
487
|
XLON
|
09:39:53
|
|
93
|
486.5
|
CHIX
|
09:40:41
|
|
31
|
486.5
|
AQXE
|
09:41:20
|
|
38
|
487
|
XLON
|
09:41:43
|
|
5
|
487
|
XLON
|
09:41:43
|
|
355
|
487
|
XLON
|
09:41:43
|
|
283
|
486
|
BATE
|
09:42:16
|
|
147
|
486
|
BATE
|
09:42:20
|
|
115
|
486
|
BATE
|
09:42:20
|
|
67
|
486
|
BATE
|
09:42:20
|
|
132
|
486
|
BATE
|
09:42:20
|
|
251
|
486
|
BATE
|
09:42:20
|
|
80
|
486
|
BATE
|
09:42:20
|
|
199
|
486
|
BATE
|
09:42:20
|
|
26
|
486.5
|
TRQX
|
09:43:48
|
|
15
|
486.5
|
XLON
|
09:44:09
|
|
383
|
486.5
|
XLON
|
09:44:09
|
|
91
|
486.5
|
XLON
|
09:46:31
|
|
108
|
486.5
|
XLON
|
09:46:31
|
|
16
|
486.5
|
TRQX
|
09:48:21
|
|
10
|
486.5
|
TRQX
|
09:48:21
|
|
398
|
486.5
|
XLON
|
09:48:24
|
|
119
|
486
|
BATE
|
09:48:30
|
|
93
|
486
|
CHIX
|
09:48:30
|
|
199
|
486
|
BATE
|
09:48:30
|
|
31
|
486
|
AQXE
|
09:48:30
|
|
199
|
486
|
BATE
|
09:48:30
|
|
117
|
486.5
|
XLON
|
09:50:36
|
|
281
|
486.5
|
XLON
|
09:50:36
|
|
31
|
486
|
AQXE
|
09:51:07
|
|
199
|
486
|
BATE
|
09:51:07
|
|
93
|
486
|
CHIX
|
09:51:07
|
|
26
|
486
|
TRQX
|
09:52:56
|
|
199
|
486
|
XLON
|
09:53:07
|
|
31
|
486
|
AQXE
|
09:54:06
|
|
93
|
486.5
|
CHIX
|
09:55:12
|
|
199
|
486
|
BATE
|
09:55:21
|
|
398
|
486
|
XLON
|
09:55:21
|
|
199
|
486
|
XLON
|
09:57:02
|
|
31
|
486
|
AQXE
|
09:58:55
|
|
137
|
486
|
XLON
|
09:58:55
|
|
26
|
486
|
TRQX
|
09:58:55
|
|
261
|
486
|
XLON
|
09:58:55
|
|
90
|
487
|
CHIX
|
10:02:49
|
|
3
|
487
|
CHIX
|
10:02:49
|
|
398
|
487
|
XLON
|
10:02:54
|
|
796
|
488
|
XLON
|
10:12:31
|
|
199
|
488
|
BATE
|
10:12:31
|
|
93
|
488
|
CHIX
|
10:12:32
|
|
52
|
488
|
TRQX
|
10:12:33
|
|
31
|
487.5
|
AQXE
|
10:12:54
|
|
199
|
487.5
|
BATE
|
10:12:54
|
|
199
|
488
|
XLON
|
10:14:26
|
|
31
|
487.5
|
AQXE
|
10:16:09
|
|
93
|
487.5
|
CHIX
|
10:16:09
|
|
199
|
487.5
|
BATE
|
10:16:09
|
|
199
|
487.5
|
XLON
|
10:16:09
|
|
199
|
487.5
|
XLON
|
10:18:29
|
|
26
|
487.5
|
TRQX
|
10:19:57
|
|
199
|
487
|
XLON
|
10:20:50
|
|
199
|
487
|
BATE
|
10:21:59
|
|
31
|
487.5
|
AQXE
|
10:22:21
|
|
199
|
487
|
XLON
|
10:23:10
|
|
93
|
487
|
CHIX
|
10:23:35
|
|
199
|
487
|
XLON
|
10:25:51
|
|
26
|
487.5
|
TRQX
|
10:28:06
|
|
199
|
486.5
|
XLON
|
10:28:21
|
|
199
|
486
|
BATE
|
10:30:08
|
|
199
|
486
|
XLON
|
10:30:12
|
|
31
|
486.5
|
AQXE
|
10:30:30
|
|
93
|
486
|
CHIX
|
10:33:32
|
|
60
|
486
|
XLON
|
10:33:32
|
|
139
|
486
|
XLON
|
10:33:44
|
|
26
|
486
|
TRQX
|
10:34:43
|
|
199
|
486
|
BATE
|
10:35:46
|
|
398
|
486
|
XLON
|
10:36:02
|
|
31
|
486.5
|
AQXE
|
10:36:41
|
|
93
|
486
|
CHIX
|
10:37:37
|
|
199
|
486
|
XLON
|
10:38:35
|
|
16
|
486
|
TRQX
|
10:40:50
|
|
10
|
486
|
TRQX
|
10:40:50
|
|
398
|
486
|
XLON
|
10:41:09
|
|
199
|
486
|
BATE
|
10:41:41
|
|
31
|
486.5
|
AQXE
|
10:42:46
|
|
199
|
486
|
XLON
|
10:43:29
|
|
93
|
486
|
CHIX
|
10:43:50
|
|
199
|
486
|
XLON
|
10:45:31
|
|
26
|
486
|
TRQX
|
10:46:51
|
|
199
|
486
|
BATE
|
10:47:33
|
|
398
|
485.5
|
XLON
|
10:47:55
|
|
31
|
485
|
AQXE
|
10:48:59
|
|
93
|
484.5
|
CHIX
|
10:50:00
|
|
199
|
484.5
|
XLON
|
10:50:10
|
|
199
|
484.5
|
XLON
|
10:52:31
|
|
26
|
484.5
|
TRQX
|
10:52:57
|
|
199
|
486
|
BATE
|
10:53:26
|
|
16
|
485
|
AQXE
|
10:57:00
|
|
199
|
486
|
BATE
|
10:59:21
|
|
15
|
485
|
AQXE
|
10:59:22
|
|
93
|
484.5
|
CHIX
|
10:59:29
|
|
597
|
485
|
XLON
|
10:59:29
|
|
31
|
485
|
AQXE
|
11:01:52
|
|
174
|
484.5
|
XLON
|
11:02:55
|
|
423
|
484.5
|
XLON
|
11:02:55
|
|
93
|
484.5
|
CHIX
|
11:04:10
|
|
26
|
484.5
|
TRQX
|
11:04:39
|
|
199
|
484.5
|
XLON
|
11:05:24
|
|
26
|
484.5
|
TRQX
|
11:07:42
|
|
199
|
485
|
BATE
|
11:07:55
|
|
31
|
484.5
|
AQXE
|
11:11:44
|
|
398
|
484.5
|
XLON
|
11:11:44
|
|
93
|
484
|
CHIX
|
11:13:07
|
|
199
|
484
|
XLON
|
11:16:58
|
|
199
|
485
|
BATE
|
11:16:58
|
|
26
|
484.5
|
TRQX
|
11:19:18
|
|
398
|
484.5
|
XLON
|
11:19:34
|
|
199
|
484.5
|
XLON
|
11:21:59
|
|
93
|
484.5
|
CHIX
|
11:26:57
|
|
31
|
484.5
|
AQXE
|
11:26:57
|
|
398
|
484.5
|
XLON
|
11:26:57
|
|
26
|
484.5
|
TRQX
|
11:26:57
|
|
91
|
484.5
|
BATE
|
11:28:32
|
|
108
|
484.5
|
BATE
|
11:28:32
|
|
87
|
484.5
|
XLON
|
11:29:32
|
|
112
|
484.5
|
XLON
|
11:29:32
|
|
31
|
484.5
|
AQXE
|
11:30:04
|
|
93
|
484.5
|
CHIX
|
11:31:13
|
|
126
|
484
|
XLON
|
11:31:55
|
|
73
|
484
|
XLON
|
11:31:55
|
|
199
|
484.5
|
BATE
|
11:32:58
|
|
26
|
484.5
|
TRQX
|
11:33:20
|
|
199
|
484
|
XLON
|
11:35:35
|
|
31
|
484.5
|
AQXE
|
11:35:35
|
|
199
|
483.5
|
XLON
|
11:36:39
|
|
93
|
484.5
|
CHIX
|
11:36:48
|
|
199
|
484.5
|
BATE
|
11:38:08
|
|
26
|
484.5
|
TRQX
|
11:38:44
|
|
597
|
483.5
|
XLON
|
11:40:27
|
|
31
|
484
|
AQXE
|
11:41:05
|
|
199
|
484.5
|
BATE
|
11:43:27
|
|
26
|
484.5
|
TRQX
|
11:44:11
|
|
199
|
483.5
|
XLON
|
11:45:27
|
|
93
|
483.5
|
CHIX
|
11:45:27
|
|
199
|
484.5
|
BATE
|
11:48:43
|
|
16
|
484.5
|
TRQX
|
11:49:37
|
|
10
|
484.5
|
TRQX
|
11:49:37
|
|
199
|
484.5
|
BATE
|
11:53:58
|
|
26
|
484.5
|
TRQX
|
11:54:59
|
|
114
|
484.5
|
XLON
|
11:58:02
|
|
483
|
484.5
|
XLON
|
11:58:02
|
|
92
|
484.5
|
XLON
|
11:58:02
|
|
95
|
484.5
|
XLON
|
11:58:02
|
|
808
|
484.5
|
XLON
|
11:58:02
|
|
93
|
484.5
|
CHIX
|
11:58:10
|
|
199
|
484.5
|
BATE
|
11:59:14
|
|
186
|
484
|
CHIX
|
12:00:29
|
|
199
|
484
|
XLON
|
12:00:29
|
|
597
|
484
|
XLON
|
12:00:29
|
|
26
|
484.5
|
TRQX
|
12:00:29
|
|
62
|
484
|
AQXE
|
12:00:33
|
|
31
|
484
|
AQXE
|
12:02:47
|
|
89
|
484
|
XLON
|
12:02:49
|
|
81
|
484
|
XLON
|
12:02:49
|
|
29
|
484
|
XLON
|
12:02:49
|
|
31
|
483.5
|
AQXE
|
12:04:26
|
|
93
|
484
|
CHIX
|
12:04:58
|
|
153
|
484
|
XLON
|
12:05:11
|
|
245
|
484
|
XLON
|
12:05:11
|
|
199
|
483.5
|
BATE
|
12:05:11
|
|
26
|
484.5
|
TRQX
|
12:06:32
|
|
29
|
484
|
XLON
|
12:07:15
|
|
170
|
484
|
XLON
|
12:07:15
|
|
7
|
484
|
XLON
|
12:09:36
|
|
192
|
484
|
XLON
|
12:09:36
|
|
31
|
483.5
|
AQXE
|
12:09:52
|
|
199
|
483.5
|
BATE
|
12:11:04
|
|
93
|
484
|
CHIX
|
12:11:04
|
|
199
|
483
|
XLON
|
12:11:37
|
|
26
|
484
|
TRQX
|
12:12:30
|
|
31
|
483.5
|
AQXE
|
12:15:36
|
|
139
|
484
|
XLON
|
12:16:59
|
|
188
|
484
|
XLON
|
12:16:59
|
|
270
|
484
|
XLON
|
12:16:59
|
|
199
|
483.5
|
BATE
|
12:17:06
|
|
26
|
484
|
TRQX
|
12:18:34
|
|
163
|
483.5
|
XLON
|
12:20:50
|
|
217
|
483.5
|
XLON
|
12:20:50
|
|
217
|
483.5
|
XLON
|
12:20:50
|
|
31
|
483.5
|
AQXE
|
12:21:43
|
|
199
|
483.5
|
BATE
|
12:22:34
|
|
199
|
483.5
|
XLON
|
12:22:49
|
|
26
|
484
|
TRQX
|
12:24:38
|
|
159
|
483.5
|
XLON
|
12:24:53
|
|
40
|
483.5
|
XLON
|
12:24:53
|
|
186
|
483.5
|
CHIX
|
12:25:01
|
|
199
|
483
|
XLON
|
12:26:56
|
|
31
|
483
|
AQXE
|
12:27:49
|
|
199
|
483
|
XLON
|
12:29:00
|
|
26
|
484
|
TRQX
|
12:30:38
|
|
93
|
483
|
CHIX
|
12:30:52
|
|
21
|
483
|
XLON
|
12:31:16
|
|
377
|
483
|
XLON
|
12:31:16
|
|
199
|
482.5
|
BATE
|
12:33:02
|
|
96
|
483
|
XLON
|
12:33:06
|
|
103
|
483
|
XLON
|
12:33:06
|
|
31
|
483
|
AQXE
|
12:33:49
|
|
110
|
483
|
XLON
|
12:35:20
|
|
89
|
483
|
XLON
|
12:35:20
|
|
93
|
483
|
CHIX
|
12:35:34
|
|
26
|
484
|
TRQX
|
12:36:28
|
|
199
|
482.5
|
BATE
|
12:36:30
|
|
46
|
482.5
|
XLON
|
12:36:30
|
|
153
|
482.5
|
XLON
|
12:36:30
|
|
199
|
482.5
|
XLON
|
12:38:56
|
|
31
|
483
|
AQXE
|
12:39:48
|
|
199
|
482.5
|
BATE
|
12:39:48
|
|
199
|
482.5
|
XLON
|
12:40:46
|
|
93
|
483
|
CHIX
|
12:41:34
|
|
7
|
483
|
TRQX
|
12:42:23
|
|
19
|
483
|
TRQX
|
12:42:23
|
|
398
|
482
|
XLON
|
12:43:04
|
|
51
|
481.5
|
XLON
|
12:45:20
|
|
148
|
481.5
|
XLON
|
12:45:20
|
|
199
|
481.5
|
BATE
|
12:45:26
|
|
31
|
481.5
|
AQXE
|
12:45:59
|
|
199
|
481.5
|
XLON
|
12:47:28
|
|
93
|
481.5
|
CHIX
|
12:47:32
|
|
9
|
482
|
XLON
|
12:51:18
|
|
188
|
482
|
XLON
|
12:51:18
|
|
400
|
482
|
XLON
|
12:51:18
|
|
74
|
482
|
CHIX
|
12:53:40
|
|
19
|
482
|
CHIX
|
12:53:40
|
|
13
|
482
|
XLON
|
12:53:43
|
|
186
|
482
|
XLON
|
12:53:43
|
|
99
|
482
|
XLON
|
12:55:40
|
|
100
|
482
|
XLON
|
12:55:40
|
|
199
|
482
|
XLON
|
12:57:37
|
|
95
|
482
|
XLON
|
12:59:36
|
|
104
|
482
|
XLON
|
12:59:36
|
|
29
|
482
|
CHIX
|
12:59:39
|
|
64
|
482
|
CHIX
|
12:59:40
|
|
398
|
482
|
XLON
|
13:01:45
|
|
398
|
482
|
BATE
|
13:04:48
|
|
93
|
482
|
CHIX
|
13:04:48
|
|
199
|
482
|
XLON
|
13:04:48
|
|
398
|
482
|
XLON
|
13:04:48
|
|
101
|
482
|
XLON
|
13:06:56
|
|
98
|
482
|
XLON
|
13:06:56
|
|
23
|
482
|
BATE
|
13:07:15
|
|
11
|
482
|
BATE
|
13:07:15
|
|
18
|
482
|
XLON
|
13:09:05
|
|
94
|
482
|
XLON
|
13:09:05
|
|
93
|
482
|
CHIX
|
13:09:05
|
|
165
|
482
|
BATE
|
13:09:05
|
|
364
|
482
|
BATE
|
13:09:05
|
|
286
|
482
|
XLON
|
13:09:05
|
|
31
|
481.5
|
AQXE
|
13:09:07
|
|
62
|
481.5
|
AQXE
|
13:09:07
|
|
9
|
481.5
|
AQXE
|
13:09:07
|
|
31
|
481.5
|
AQXE
|
13:09:07
|
|
52
|
481.5
|
TRQX
|
13:10:01
|
|
199
|
481.5
|
XLON
|
13:10:01
|
|
26
|
481.5
|
TRQX
|
13:10:01
|
|
26
|
481.5
|
TRQX
|
13:10:01
|
|
26
|
481.5
|
TRQX
|
13:10:01
|
|
26
|
481.5
|
TRQX
|
13:10:01
|
|
22
|
481.5
|
AQXE
|
13:10:01
|
|
70
|
481.5
|
XLON
|
13:12:11
|
|
62
|
481.5
|
XLON
|
13:12:11
|
|
37
|
481.5
|
XLON
|
13:12:11
|
|
229
|
481.5
|
XLON
|
13:12:11
|
|
93
|
481.5
|
CHIX
|
13:12:48
|
|
199
|
481.5
|
XLON
|
13:14:16
|
|
233
|
481.5
|
BATE
|
13:14:16
|
|
31
|
481.5
|
AQXE
|
13:15:37
|
|
398
|
481.5
|
XLON
|
13:16:33
|
|
26
|
481.5
|
TRQX
|
13:17:04
|
|
93
|
481.5
|
CHIX
|
13:17:08
|
|
199
|
481.5
|
BATE
|
13:18:27
|
|
398
|
481.5
|
XLON
|
13:18:32
|
|
31
|
481.5
|
AQXE
|
13:19:57
|
|
398
|
481.5
|
XLON
|
13:21:02
|
|
26
|
481.5
|
TRQX
|
13:21:22
|
|
93
|
481.5
|
CHIX
|
13:21:25
|
|
199
|
481.5
|
BATE
|
13:22:33
|
|
199
|
481.5
|
XLON
|
13:22:49
|
|
31
|
481.5
|
AQXE
|
13:24:16
|
|
78
|
481.5
|
XLON
|
13:24:55
|
|
255
|
481.5
|
XLON
|
13:24:55
|
|
65
|
481.5
|
XLON
|
13:24:55
|
|
199
|
481.5
|
BATE
|
13:28:12
|
|
77
|
481.5
|
XLON
|
13:28:12
|
|
93
|
481.5
|
CHIX
|
13:28:12
|
|
26
|
481.5
|
TRQX
|
13:28:12
|
|
321
|
481.5
|
XLON
|
13:28:12
|
|
199
|
481.5
|
XLON
|
13:28:12
|
|
72
|
482
|
XLON
|
13:40:03
|
|
326
|
482
|
XLON
|
13:40:03
|
|
995
|
482
|
XLON
|
13:40:12
|
|
144
|
481.5
|
CHIX
|
13:41:21
|
|
42
|
481.5
|
CHIX
|
13:41:21
|
|
93
|
481.5
|
CHIX
|
13:41:21
|
|
199
|
481.5
|
BATE
|
13:41:21
|
|
199
|
481.5
|
BATE
|
13:41:21
|
|
93
|
481.5
|
CHIX
|
13:41:21
|
|
398
|
481.5
|
BATE
|
13:41:21
|
|
62
|
481.5
|
AQXE
|
13:41:22
|
|
31
|
481.5
|
AQXE
|
13:41:22
|
|
31
|
481.5
|
AQXE
|
13:41:22
|
|
52
|
481.5
|
TRQX
|
13:41:22
|
|
26
|
481.5
|
TRQX
|
13:41:22
|
|
26
|
481.5
|
TRQX
|
13:41:22
|
|
76
|
481.5
|
XLON
|
13:42:13
|
|
233
|
481.5
|
XLON
|
13:42:13
|
|
89
|
481.5
|
XLON
|
13:42:13
|
|
97
|
482
|
XLON
|
13:44:34
|
|
207
|
482
|
XLON
|
13:44:34
|
|
94
|
482
|
XLON
|
13:44:34
|
|
82
|
482
|
XLON
|
13:46:34
|
|
117
|
482
|
XLON
|
13:46:34
|
|
31
|
481.5
|
AQXE
|
13:48:11
|
|
398
|
482
|
XLON
|
13:48:22
|
|
26
|
482
|
TRQX
|
13:48:29
|
|
114
|
482
|
XLON
|
13:50:26
|
|
284
|
482
|
XLON
|
13:50:26
|
|
185
|
482
|
XLON
|
13:52:17
|
|
213
|
482
|
XLON
|
13:52:17
|
|
4
|
481.5
|
BATE
|
13:52:18
|
|
195
|
481.5
|
BATE
|
13:52:30
|
|
26
|
482.5
|
TRQX
|
13:53:11
|
|
107
|
482.5
|
XLON
|
13:55:01
|
|
291
|
482.5
|
XLON
|
13:55:01
|
|
43
|
482
|
XLON
|
13:57:37
|
|
102
|
482.5
|
XLON
|
13:57:37
|
|
106
|
482.5
|
XLON
|
13:57:37
|
|
147
|
482.5
|
XLON
|
13:57:37
|
|
26
|
482.5
|
TRQX
|
13:57:46
|
|
186
|
482
|
CHIX
|
13:58:50
|
|
7
|
482
|
XLON
|
13:59:29
|
|
192
|
482.5
|
XLON
|
13:59:29
|
|
165
|
481.5
|
BATE
|
13:59:36
|
|
233
|
481.5
|
BATE
|
13:59:36
|
|
182
|
481.5
|
BATE
|
13:59:36
|
|
17
|
481.5
|
BATE
|
13:59:36
|
|
31
|
481.5
|
AQXE
|
13:59:36
|
|
31
|
481.5
|
AQXE
|
13:59:36
|
|
93
|
481
|
CHIX
|
14:00:57
|
|
31
|
481.5
|
AQXE
|
14:01:47
|
|
398
|
481
|
XLON
|
14:02:10
|
|
26
|
481.5
|
TRQX
|
14:02:21
|
|
93
|
481.5
|
CHIX
|
14:03:12
|
|
31
|
481.5
|
AQXE
|
14:05:55
|
|
70
|
481.5
|
BATE
|
14:06:38
|
|
129
|
481.5
|
BATE
|
14:06:38
|
|
26
|
481.5
|
TRQX
|
14:06:52
|
|
93
|
481
|
CHIX
|
14:07:45
|
|
99
|
480.5
|
XLON
|
14:10:17
|
|
199
|
480.5
|
XLON
|
14:10:17
|
|
299
|
480.5
|
XLON
|
14:10:17
|
|
199
|
480.5
|
XLON
|
14:10:17
|
|
165
|
480.5
|
XLON
|
14:10:17
|
|
199
|
480.5
|
XLON
|
14:10:17
|
|
34
|
480.5
|
XLON
|
14:10:17
|
|
199
|
480.5
|
XLON
|
14:10:17
|
|
43
|
480.5
|
BATE
|
14:10:58
|
|
26
|
481
|
TRQX
|
14:11:17
|
|
156
|
480.5
|
BATE
|
14:11:49
|
|
93
|
480.5
|
CHIX
|
14:12:24
|
|
51
|
480.5
|
XLON
|
14:12:39
|
|
31
|
480.5
|
AQXE
|
14:13:04
|
|
148
|
480.5
|
XLON
|
14:13:04
|
|
65
|
480.5
|
BATE
|
14:15:14
|
|
134
|
480.5
|
BATE
|
14:15:14
|
|
199
|
480.5
|
XLON
|
14:15:16
|
|
31
|
480.5
|
AQXE
|
14:15:32
|
|
26
|
480.5
|
TRQX
|
14:15:46
|
|
93
|
480
|
CHIX
|
14:16:53
|
|
398
|
480
|
XLON
|
14:17:40
|
|
31
|
480.5
|
AQXE
|
14:19:26
|
|
199
|
480.5
|
BATE
|
14:19:37
|
|
26
|
480.5
|
TRQX
|
14:20:13
|
|
199
|
480.5
|
BATE
|
14:23:57
|
|
398
|
480
|
XLON
|
14:23:57
|
|
93
|
480
|
CHIX
|
14:23:57
|
|
199
|
480
|
XLON
|
14:23:57
|
|
199
|
480
|
XLON
|
14:23:57
|
|
199
|
480
|
XLON
|
14:23:57
|
|
199
|
480
|
XLON
|
14:23:57
|
|
31
|
480.5
|
AQXE
|
14:24:01
|
|
26
|
480
|
TRQX
|
14:24:48
|
|
199
|
480
|
XLON
|
14:24:48
|
|
93
|
480
|
CHIX
|
14:26:37
|
|
199
|
480
|
XLON
|
14:26:47
|
|
199
|
480.5
|
BATE
|
14:28:16
|
|
31
|
480
|
AQXE
|
14:28:28
|
|
53
|
480
|
XLON
|
14:28:48
|
|
44
|
480
|
XLON
|
14:28:48
|
|
301
|
480
|
XLON
|
14:28:48
|
|
26
|
480
|
TRQX
|
14:29:11
|
|
93
|
480
|
CHIX
|
14:30:27
|
|
398
|
480
|
XLON
|
14:31:02
|
|
199
|
479.5
|
BATE
|
14:32:15
|
|
31
|
480
|
AQXE
|
14:32:43
|
|
199
|
479
|
XLON
|
14:33:01
|
|
26
|
480
|
TRQX
|
14:33:12
|
|
93
|
479.5
|
CHIX
|
14:34:29
|
|
199
|
479.5
|
XLON
|
14:35:09
|
|
199
|
479
|
BATE
|
14:36:08
|
|
31
|
479.5
|
AQXE
|
14:36:47
|
|
26
|
479
|
TRQX
|
14:37:10
|
|
398
|
479.5
|
XLON
|
14:37:15
|
|
93
|
479
|
CHIX
|
14:38:35
|
|
155
|
479.5
|
XLON
|
14:39:42
|
|
44
|
479.5
|
XLON
|
14:39:42
|
|
199
|
479
|
BATE
|
14:40:00
|
|
14
|
479.5
|
AQXE
|
14:40:44
|
|
17
|
479.5
|
AQXE
|
14:40:44
|
|
26
|
479
|
TRQX
|
14:41:10
|
|
171
|
479.5
|
XLON
|
14:41:57
|
|
28
|
479.5
|
XLON
|
14:41:57
|
|
93
|
479
|
CHIX
|
14:42:37
|
|
398
|
479.5
|
XLON
|
14:43:41
|
|
199
|
478.5
|
XLON
|
14:43:44
|
|
199
|
478.5
|
XLON
|
14:43:44
|
|
199
|
478.5
|
XLON
|
14:43:44
|
|
199
|
478.5
|
BATE
|
14:43:49
|
|
31
|
478
|
AQXE
|
14:44:50
|
|
199
|
478
|
XLON
|
14:44:50
|
|
26
|
478.5
|
TRQX
|
14:45:06
|
|
93
|
478
|
CHIX
|
14:46:40
|
|
199
|
478
|
BATE
|
14:47:40
|
|
199
|
477.5
|
XLON
|
14:48:34
|
|
199
|
477.5
|
XLON
|
14:48:34
|
|
31
|
478
|
AQXE
|
14:48:45
|
|
99
|
477
|
XLON
|
14:49:08
|
|
26
|
478
|
TRQX
|
14:49:09
|
|
93
|
478
|
CHIX
|
14:50:43
|
|
199
|
477.5
|
XLON
|
14:51:14
|
|
63
|
478
|
BATE
|
14:51:35
|
|
136
|
478
|
BATE
|
14:51:35
|
|
31
|
478
|
AQXE
|
14:52:49
|
|
26
|
478
|
TRQX
|
14:53:08
|
|
251
|
477.5
|
XLON
|
14:53:13
|
|
24
|
477.5
|
XLON
|
14:53:13
|
|
24
|
477.5
|
XLON
|
14:53:13
|
|
93
|
478
|
CHIX
|
14:54:46
|
|
199
|
477
|
XLON
|
14:55:03
|
|
398
|
477
|
XLON
|
14:55:03
|
|
72
|
477
|
XLON
|
14:55:03
|
|
127
|
477
|
XLON
|
14:55:03
|
|
72
|
477.5
|
BATE
|
14:55:22
|
|
127
|
477.5
|
BATE
|
14:55:22
|
|
31
|
477
|
AQXE
|
14:56:52
|
|
26
|
477
|
TRQX
|
14:57:05
|
|
51
|
477
|
XLON
|
14:57:24
|
|
148
|
477
|
XLON
|
14:57:24
|
|
93
|
477
|
CHIX
|
14:58:49
|
|
199
|
477
|
BATE
|
14:59:12
|
|
103
|
477
|
XLON
|
14:59:43
|
|
96
|
477
|
XLON
|
14:59:43
|
|
31
|
477
|
AQXE
|
15:00:42
|
|
26
|
477
|
TRQX
|
15:00:50
|
|
69
|
477
|
XLON
|
15:01:56
|
|
329
|
477
|
XLON
|
15:01:56
|
|
93
|
477
|
CHIX
|
15:02:21
|
|
199
|
477
|
BATE
|
15:02:32
|
|
31
|
477
|
AQXE
|
15:07:18
|
|
199
|
477
|
BATE
|
15:07:18
|
|
597
|
477
|
XLON
|
15:07:18
|
|
93
|
477
|
CHIX
|
15:07:18
|
|
199
|
477
|
XLON
|
15:07:18
|
|
120
|
477
|
XLON
|
15:07:18
|
|
79
|
477
|
XLON
|
15:07:18
|
|
199
|
477
|
XLON
|
15:07:18
|
|
26
|
477
|
TRQX
|
15:07:18
|
|
199
|
477
|
XLON
|
15:07:18
|
|
81
|
477
|
BATE
|
15:08:49
|
|
118
|
477
|
BATE
|
15:08:49
|
|
124
|
477
|
XLON
|
15:09:11
|
|
274
|
477
|
XLON
|
15:09:11
|
|
49
|
477
|
CHIX
|
15:09:14
|
|
44
|
477
|
CHIX
|
15:09:14
|
|
24
|
477
|
TRQX
|
15:09:31
|
|
2
|
477
|
TRQX
|
15:09:31
|
|
26
|
476.5
|
AQXE
|
15:10:51
|
|
26
|
476.5
|
TRQX
|
15:10:51
|
|
62
|
476.5
|
AQXE
|
15:10:51
|
|
199
|
476.5
|
XLON
|
15:10:51
|
|
5
|
476.5
|
AQXE
|
15:10:51
|
|
127
|
476.5
|
BATE
|
15:11:57
|
|
72
|
477
|
BATE
|
15:11:57
|
|
93
|
476.5
|
CHIX
|
15:12:16
|
|
26
|
476.5
|
TRQX
|
15:13:46
|
|
199
|
477
|
BATE
|
15:15:01
|
|
3
|
476.5
|
CHIX
|
15:15:32
|
|
90
|
476.5
|
CHIX
|
15:15:32
|
|
26
|
476.5
|
TRQX
|
15:17:02
|
|
31
|
476.5
|
AQXE
|
15:17:05
|
|
134
|
477
|
BATE
|
15:18:10
|
|
65
|
477
|
BATE
|
15:18:10
|
|
199
|
476.5
|
XLON
|
15:18:18
|
|
1393
|
476.5
|
XLON
|
15:18:22
|
|
81
|
476
|
CHIX
|
15:18:48
|
|
12
|
476
|
CHIX
|
15:18:48
|
|
26
|
476
|
TRQX
|
15:20:13
|
|
31
|
476
|
AQXE
|
15:20:21
|
|
199
|
476
|
XLON
|
15:20:51
|
|
136
|
476
|
BATE
|
15:21:21
|
|
63
|
476.5
|
BATE
|
15:21:21
|
|
199
|
475.5
|
XLON
|
15:21:23
|
|
199
|
475.5
|
XLON
|
15:21:23
|
|
199
|
475.5
|
XLON
|
15:21:23
|
|
199
|
475.5
|
XLON
|
15:21:23
|
|
37
|
475
|
CHIX
|
15:22:09
|
|
17
|
475.5
|
CHIX
|
15:22:09
|
|
39
|
475.5
|
CHIX
|
15:22:09
|
|
26
|
475.5
|
TRQX
|
15:23:30
|
|
199
|
475
|
XLON
|
15:23:49
|
|
199
|
475
|
BATE
|
15:24:26
|
|
93
|
475.5
|
CHIX
|
15:25:28
|
|
322
|
475
|
XLON
|
15:26:27
|
|
31
|
475
|
AQXE
|
15:26:32
|
|
199
|
475
|
XLON
|
15:26:32
|
|
76
|
475
|
XLON
|
15:26:32
|
|
398
|
475
|
XLON
|
15:26:32
|
|
3
|
475.5
|
TRQX
|
15:26:41
|
|
2
|
475.5
|
TRQX
|
15:26:41
|
|
21
|
475.5
|
TRQX
|
15:26:41
|
|
199
|
475
|
BATE
|
15:27:32
|
|
26
|
475
|
TRQX
|
15:30:00
|
|
37
|
475
|
BATE
|
15:30:47
|
|
113
|
475
|
BATE
|
15:30:47
|
|
49
|
475
|
BATE
|
15:30:47
|
|
93
|
475
|
CHIX
|
15:30:56
|
|
31
|
475
|
AQXE
|
15:30:58
|
|
124
|
474.5
|
XLON
|
15:31:29
|
|
199
|
474.5
|
XLON
|
15:31:29
|
|
199
|
474.5
|
XLON
|
15:31:29
|
|
31
|
474.5
|
AQXE
|
15:31:31
|
|
75
|
474.5
|
XLON
|
15:31:31
|
|
199
|
474.5
|
XLON
|
15:31:31
|
|
37
|
474.5
|
CHIX
|
15:33:10
|
|
56
|
474.5
|
CHIX
|
15:33:10
|
|
26
|
475
|
TRQX
|
15:33:29
|
|
199
|
474.5
|
XLON
|
15:34:03
|
|
199
|
474.5
|
XLON
|
15:34:03
|
|
199
|
474.5
|
BATE
|
15:34:12
|
|
324
|
474.5
|
XLON
|
15:36:32
|
|
93
|
474.5
|
CHIX
|
15:36:32
|
|
74
|
474.5
|
XLON
|
15:36:32
|
|
298
|
474.5
|
XLON
|
15:36:32
|
|
100
|
474.5
|
XLON
|
15:36:32
|
|
26
|
475
|
TRQX
|
15:36:58
|
|
31
|
475
|
AQXE
|
15:37:38
|
|
199
|
474.5
|
BATE
|
15:37:50
|
|
31
|
474.5
|
AQXE
|
15:37:50
|
|
199
|
474.5
|
XLON
|
15:38:37
|
|
45
|
475
|
CHIX
|
15:39:24
|
|
2
|
475
|
CHIX
|
15:39:24
|
|
46
|
475
|
CHIX
|
15:39:24
|
|
151
|
474
|
XLON
|
15:40:20
|
|
48
|
474
|
XLON
|
15:40:20
|
|
199
|
474
|
XLON
|
15:40:20
|
|
26
|
474
|
TRQX
|
15:40:30
|
|
199
|
473.5
|
BATE
|
15:41:06
|
|
3
|
473.5
|
AQXE
|
15:41:32
|
|
110
|
473.5
|
XLON
|
15:42:08
|
|
89
|
473.5
|
XLON
|
15:42:08
|
|
28
|
473.5
|
AQXE
|
15:42:08
|
|
398
|
473.5
|
XLON
|
15:44:03
|
|
93
|
473.5
|
CHIX
|
15:44:11
|
|
26
|
474
|
TRQX
|
15:44:12
|
|
199
|
474
|
BATE
|
15:44:26
|
|
31
|
473.5
|
AQXE
|
15:45:10
|
|
199
|
473.5
|
XLON
|
15:45:54
|
|
93
|
473.5
|
CHIX
|
15:46:33
|
|
26
|
474
|
TRQX
|
15:47:33
|
|
199
|
473.5
|
BATE
|
15:47:57
|
|
30
|
473.5
|
AQXE
|
15:48:00
|
|
1
|
473.5
|
AQXE
|
15:48:00
|
|
393
|
473.5
|
XLON
|
15:48:11
|
|
5
|
473.5
|
XLON
|
15:48:11
|
|
45
|
473.5
|
XLON
|
15:50:12
|
|
154
|
473.5
|
XLON
|
15:50:12
|
|
93
|
473.5
|
CHIX
|
15:50:13
|
|
26
|
473.5
|
TRQX
|
15:51:07
|
|
31
|
473.5
|
AQXE
|
15:51:34
|
|
48
|
473.5
|
XLON
|
15:52:11
|
|
172
|
473.5
|
XLON
|
15:52:11
|
|
178
|
473.5
|
XLON
|
15:52:11
|
|
86
|
473.5
|
CHIX
|
15:53:45
|
|
7
|
473.5
|
CHIX
|
15:53:45
|
|
398
|
473.5
|
XLON
|
15:54:06
|
|
26
|
473.5
|
TRQX
|
15:54:36
|
|
16
|
473.5
|
AQXE
|
15:55:10
|
|
15
|
473.5
|
AQXE
|
15:55:10
|
|
24
|
473.5
|
XLON
|
15:56:08
|
|
322
|
473.5
|
XLON
|
15:56:08
|
|
52
|
473.5
|
XLON
|
15:56:08
|
|
199
|
473
|
BATE
|
15:57:12
|
|
199
|
473
|
XLON
|
15:57:12
|
|
199
|
473
|
XLON
|
15:57:12
|
|
199
|
473
|
BATE
|
15:57:12
|
|
199
|
473
|
XLON
|
15:57:12
|
|
199
|
473
|
XLON
|
15:57:12
|
|
92
|
473
|
CHIX
|
15:57:19
|
|
1
|
473
|
CHIX
|
15:57:19
|
|
26
|
473
|
TRQX
|
15:58:10
|
|
31
|
473
|
AQXE
|
15:58:44
|
|
199
|
473
|
BATE
|
15:59:25
|
|
199
|
473
|
XLON
|
15:59:41
|
|
199
|
472.5
|
XLON
|
16:00:12
|
|
93
|
472.5
|
CHIX
|
16:00:47
|
|
82
|
472.5
|
BATE
|
16:01:11
|
|
117
|
472.5
|
BATE
|
16:01:11
|
|
26
|
472.5
|
TRQX
|
16:01:20
|
|
338
|
472
|
XLON
|
16:02:00
|
|
60
|
472
|
XLON
|
16:02:00
|
|
31
|
472
|
AQXE
|
16:02:01
|
|
93
|
472
|
CHIX
|
16:03:37
|
|
58
|
472
|
BATE
|
16:03:55
|
|
83
|
472
|
BATE
|
16:03:55
|
|
58
|
472
|
BATE
|
16:03:55
|
|
157
|
472
|
XLON
|
16:04:26
|
|
199
|
472
|
XLON
|
16:04:26
|
|
241
|
472
|
XLON
|
16:04:26
|
|
199
|
472
|
XLON
|
16:04:26
|
|
26
|
472
|
TRQX
|
16:04:26
|
|
31
|
472
|
AQXE
|
16:04:43
|
|
199
|
473
|
XLON
|
16:06:26
|
|
93
|
473
|
CHIX
|
16:06:35
|
|
199
|
473.5
|
BATE
|
16:06:41
|
|
31
|
473.5
|
AQXE
|
16:07:36
|
|
26
|
473
|
TRQX
|
16:07:38
|
|
398
|
473
|
XLON
|
16:08:26
|
|
66
|
473
|
BATE
|
16:09:27
|
|
133
|
473.5
|
BATE
|
16:09:27
|
|
52
|
473
|
CHIX
|
16:09:28
|
|
41
|
473
|
CHIX
|
16:09:28
|
|
26
|
473.5
|
TRQX
|
16:09:52
|
|
97
|
474
|
XLON
|
16:10:47
|
|
90
|
474
|
XLON
|
16:10:47
|
|
410
|
474
|
XLON
|
16:10:47
|
|
60
|
474.5
|
XLON
|
16:12:43
|
|
139
|
474.5
|
XLON
|
16:12:43
|
|
93
|
474.5
|
CHIX
|
16:12:52
|
|
31
|
474
|
AQXE
|
16:14:07
|
|
199
|
474
|
XLON
|
16:14:07
|
|
31
|
474
|
AQXE
|
16:14:07
|
|
398
|
474
|
XLON
|
16:14:07
|
|
199
|
474
|
XLON
|
16:14:07
|
|
199
|
474.5
|
BATE
|
16:14:13
|
|
245
|
474
|
CHIX
|
16:15:00
|
|
20
|
474.5
|
XLON
|
16:16:15
|
|
105
|
474.5
|
XLON
|
16:16:15
|
|
187
|
474.5
|
XLON
|
16:16:15
|
|
195
|
474.5
|
XLON
|
16:16:15
|
|
66
|
474.5
|
XLON
|
16:16:15
|
|
192
|
474.5
|
XLON
|
16:16:15
|
|
249
|
474.5
|
XLON
|
16:16:15
|
|
88
|
474
|
AQXE
|
16:16:37
|
|
457
|
474.5
|
BATE
|
16:16:46
|
|
223
|
474.5
|
BATE
|
16:16:46
|
|
77
|
474.5
|
CHIX
|
16:17:25
|
|
151
|
474.5
|
BATE
|
16:18:53
|
|
25
|
474.5
|
XLON
|
16:19:05
|
|
155
|
474.5
|
XLON
|
16:19:05
|
|
72
|
474.5
|
CHIX
|
16:19:40
|
|
113
|
474
|
XLON
|
16:20:03
|
|
173
|
474.5
|
BATE
|
16:21:16
|
|
470
|
474
|
XLON
|
16:21:54
|
|
3
|
474
|
XLON
|
16:21:54
|
|
196
|
474
|
XLON
|
16:21:54
|
|
331
|
474
|
XLON
|
16:21:54
|
|
285
|
474
|
XLON
|
16:21:54
|
|
4
|
474.5
|
CHIX
|
16:22:13
|
|
39
|
474.5
|
CHIX
|
16:22:13
|
|
39
|
474.5
|
CHIX
|
16:22:13
|
|
163
|
474.5
|
BATE
|
16:23:31
|
|
57
|
474
|
AQXE
|
16:24:28
|
|
29
|
474
|
AQXE
|
16:25:42
|
|
125
|
474.5
|
BATE
|
16:25:56
|
|
111
|
474
|
XLON
|
16:26:56
|
|
346
|
474
|
XLON
|
16:27:24
|
|
25
|
474
|
CHIX
|
16:27:58
|
|
173
|
474
|
XLON
|
16:28:11
|
|
207
|
474
|
XLON
|
16:28:11
|
|
194
|
474
|
XLON
|
16:28:15
|
|
95
|
474
|
XLON
|
16:28:15
|
|
180
|
474
|
XLON
|
16:28:15
|
|
32
|
474
|
CHIX
|
16:28:38
|
|
6
|
474.5
|
AQXE
|
16:29:14
|
|
19
|
474
|
XLON
|
16:29:59
|
|
36
|
474
|
CHIX
|
16:29:59
|
|
143
|
474
|
XLON
|
16:29:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDBBDDSGBDGSU
Aj Bell (LSE:AJB)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Aj Bell (LSE:AJB)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
