AJ Bell PLC Transaction in Own Shares
12 Diciembre 2024 - 1:00AM
RNS Regulatory News
RNS Number : 7731P
AJ Bell PLC
12 December 2024
12 December 2024
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
11 December 2024
|
|
Number of ordinary £0.000125 shares
purchased:
|
107,556
|
|
Highest price paid per share
(pence):
|
485.50
|
|
Lowest price paid per share
(pence):
|
474.50
|
|
Volume weighted average price paid
per share (pence):
|
481.49
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
412,680,587 ordinary shares, with no ordinary shares in
treasury.
The figure of 412,680,587 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
481.41
|
72,831
|
|
Chi-X (CHIX)
|
481.71
|
8,582
|
|
BATE (BATE)
|
481.62
|
20,434
|
|
Aquis (AQXE)
|
481.63
|
3,141
|
|
Turquoise (TRQX)
|
481.88
|
2,568
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
175
|
479.5
|
XLON
|
08:01:25
|
|
175
|
476
|
XLON
|
08:03:44
|
|
123
|
476
|
XLON
|
08:06:03
|
|
227
|
476
|
XLON
|
08:06:03
|
|
175
|
476
|
XLON
|
08:08:00
|
|
175
|
477
|
BATE
|
08:09:01
|
|
350
|
476
|
XLON
|
08:10:04
|
|
175
|
475
|
BATE
|
08:11:03
|
|
41
|
475.5
|
XLON
|
08:13:21
|
|
134
|
475.5
|
XLON
|
08:13:21
|
|
175
|
474.5
|
XLON
|
08:16:01
|
|
175
|
476
|
BATE
|
08:17:00
|
|
87
|
476
|
CHIX
|
08:17:41
|
|
31
|
476
|
AQXE
|
08:17:54
|
|
175
|
476
|
BATE
|
08:23:54
|
|
525
|
476
|
XLON
|
08:24:04
|
|
88
|
476
|
CHIX
|
08:24:32
|
|
31
|
476.5
|
AQXE
|
08:24:39
|
|
350
|
476
|
XLON
|
08:25:59
|
|
27
|
475.5
|
TRQX
|
08:26:03
|
|
175
|
475.5
|
XLON
|
08:28:12
|
|
100
|
475.5
|
BATE
|
08:28:54
|
|
88
|
477
|
CHIX
|
08:30:58
|
|
175
|
476.5
|
XLON
|
08:31:00
|
|
8
|
476.5
|
XLON
|
08:31:01
|
|
31
|
476.5
|
AQXE
|
08:31:01
|
|
167
|
476.5
|
XLON
|
08:31:01
|
|
31
|
476.5
|
AQXE
|
08:40:02
|
|
88
|
476.5
|
CHIX
|
08:40:02
|
|
54
|
476.5
|
TRQX
|
08:40:02
|
|
875
|
476.5
|
XLON
|
08:40:02
|
|
27
|
476.5
|
TRQX
|
08:44:49
|
|
31
|
476.5
|
AQXE
|
08:44:51
|
|
92
|
476.5
|
XLON
|
08:44:56
|
|
100
|
476.5
|
XLON
|
08:44:56
|
|
333
|
476.5
|
XLON
|
08:44:56
|
|
88
|
476
|
CHIX
|
08:46:14
|
|
175
|
476.5
|
XLON
|
08:47:04
|
|
93
|
476.5
|
XLON
|
08:49:25
|
|
82
|
476.5
|
XLON
|
08:49:25
|
|
8
|
477
|
BATE
|
08:51:42
|
|
242
|
477
|
BATE
|
08:51:42
|
|
350
|
477
|
XLON
|
08:51:48
|
|
88
|
477.5
|
CHIX
|
08:52:25
|
|
32
|
477
|
XLON
|
08:54:00
|
|
143
|
477
|
XLON
|
08:54:12
|
|
157
|
477
|
BATE
|
08:54:16
|
|
193
|
477
|
BATE
|
08:54:17
|
|
163
|
478.5
|
XLON
|
09:01:53
|
|
511
|
478.5
|
XLON
|
09:01:53
|
|
364
|
479
|
XLON
|
09:03:56
|
|
12
|
479
|
XLON
|
09:03:56
|
|
350
|
480.5
|
XLON
|
09:08:23
|
|
350
|
480.5
|
XLON
|
09:10:43
|
|
27
|
481
|
TRQX
|
09:11:44
|
|
88
|
480.5
|
CHIX
|
09:13:58
|
|
88
|
480.5
|
CHIX
|
09:13:58
|
|
88
|
480.5
|
CHIX
|
09:13:58
|
|
175
|
480.5
|
XLON
|
09:13:58
|
|
54
|
481
|
TRQX
|
09:15:47
|
|
350
|
480.5
|
XLON
|
09:16:15
|
|
350
|
480.5
|
BATE
|
09:17:37
|
|
175
|
479.5
|
XLON
|
09:17:37
|
|
27
|
480
|
TRQX
|
09:17:37
|
|
175
|
480.5
|
BATE
|
09:17:37
|
|
350
|
480.5
|
BATE
|
09:17:37
|
|
62
|
480
|
AQXE
|
09:17:37
|
|
62
|
480
|
AQXE
|
09:17:37
|
|
169
|
481
|
XLON
|
09:21:21
|
|
181
|
481
|
XLON
|
09:21:21
|
|
31
|
481
|
XLON
|
09:23:25
|
|
144
|
481
|
XLON
|
09:23:25
|
|
172
|
481
|
XLON
|
09:25:45
|
|
178
|
481
|
XLON
|
09:25:45
|
|
28
|
481
|
CHIX
|
09:27:30
|
|
60
|
481
|
CHIX
|
09:27:30
|
|
62
|
480.5
|
AQXE
|
09:28:01
|
|
52
|
480.5
|
CHIX
|
09:28:01
|
|
36
|
480.5
|
CHIX
|
09:28:01
|
|
175
|
480.5
|
XLON
|
09:28:06
|
|
175
|
481
|
BATE
|
09:28:13
|
|
175
|
481
|
BATE
|
09:30:13
|
|
350
|
480
|
XLON
|
09:30:18
|
|
31
|
480.5
|
AQXE
|
09:32:01
|
|
350
|
480
|
XLON
|
09:32:38
|
|
175
|
480
|
XLON
|
09:34:05
|
|
175
|
479
|
XLON
|
09:36:05
|
|
83
|
479.5
|
BATE
|
09:37:06
|
|
92
|
480
|
BATE
|
09:37:06
|
|
92
|
479
|
CHIX
|
09:38:15
|
|
33
|
480.5
|
AQXE
|
09:38:16
|
|
245
|
479
|
XLON
|
09:38:28
|
|
105
|
479
|
XLON
|
09:38:28
|
|
350
|
478.5
|
XLON
|
09:40:26
|
|
4
|
479
|
BATE
|
09:41:08
|
|
171
|
480
|
BATE
|
09:41:08
|
|
175
|
478
|
XLON
|
09:44:17
|
|
350
|
478
|
XLON
|
09:46:33
|
|
16
|
478
|
BATE
|
09:47:15
|
|
159
|
478
|
BATE
|
09:47:15
|
|
33
|
478.5
|
AQXE
|
09:48:13
|
|
175
|
478
|
XLON
|
09:50:04
|
|
214
|
478
|
XLON
|
09:52:15
|
|
136
|
478
|
XLON
|
09:52:15
|
|
175
|
478
|
BATE
|
09:52:59
|
|
29
|
478.5
|
TRQX
|
09:53:58
|
|
33
|
478.5
|
AQXE
|
09:54:03
|
|
297
|
478.5
|
XLON
|
09:54:43
|
|
33
|
478.5
|
XLON
|
09:54:43
|
|
20
|
478.5
|
XLON
|
09:54:43
|
|
93
|
478
|
CHIX
|
09:56:43
|
|
350
|
478.5
|
XLON
|
09:56:51
|
|
175
|
478.5
|
BATE
|
09:58:18
|
|
3
|
478.5
|
AQXE
|
09:58:50
|
|
175
|
478.5
|
XLON
|
09:58:51
|
|
25
|
478.5
|
XLON
|
10:00:55
|
|
93
|
478.5
|
CHIX
|
10:01:14
|
|
325
|
478.5
|
XLON
|
10:01:14
|
|
30
|
478.5
|
AQXE
|
10:01:16
|
|
93
|
479.5
|
CHIX
|
10:07:51
|
|
875
|
479.5
|
XLON
|
10:14:49
|
|
175
|
479.5
|
XLON
|
10:14:49
|
|
253
|
479.5
|
XLON
|
10:14:49
|
|
97
|
479.5
|
XLON
|
10:14:49
|
|
21
|
479
|
BATE
|
10:14:50
|
|
67
|
479.5
|
CHIX
|
10:14:52
|
|
13
|
479.5
|
CHIX
|
10:17:53
|
|
13
|
479.5
|
CHIX
|
10:17:53
|
|
175
|
479.5
|
XLON
|
10:17:53
|
|
154
|
479
|
BATE
|
10:19:21
|
|
93
|
479
|
BATE
|
10:19:21
|
|
82
|
479
|
BATE
|
10:19:21
|
|
175
|
479
|
BATE
|
10:19:21
|
|
175
|
479.5
|
XLON
|
10:19:54
|
|
175
|
479.5
|
XLON
|
10:22:20
|
|
1
|
479
|
AQXE
|
10:22:23
|
|
32
|
479
|
AQXE
|
10:24:32
|
|
7
|
479
|
AQXE
|
10:24:32
|
|
124
|
479
|
BATE
|
10:24:32
|
|
40
|
479
|
CHIX
|
10:24:32
|
|
51
|
479
|
BATE
|
10:24:32
|
|
53
|
479
|
CHIX
|
10:24:32
|
|
26
|
479
|
AQXE
|
10:24:32
|
|
32
|
479
|
AQXE
|
10:24:32
|
|
175
|
479.5
|
XLON
|
10:24:45
|
|
175
|
479.5
|
XLON
|
10:26:46
|
|
175
|
478.5
|
XLON
|
10:30:09
|
|
175
|
479
|
BATE
|
10:31:14
|
|
87
|
478.5
|
TRQX
|
10:31:34
|
|
29
|
478.5
|
TRQX
|
10:31:34
|
|
33
|
479
|
AQXE
|
10:31:34
|
|
93
|
478.5
|
CHIX
|
10:31:38
|
|
301
|
478
|
XLON
|
10:31:52
|
|
49
|
478
|
XLON
|
10:31:52
|
|
175
|
478
|
XLON
|
10:34:04
|
|
2
|
478.5
|
BATE
|
10:35:21
|
|
173
|
478.5
|
BATE
|
10:35:21
|
|
29
|
478.5
|
TRQX
|
10:35:28
|
|
298
|
478
|
XLON
|
10:36:31
|
|
52
|
478
|
XLON
|
10:36:31
|
|
33
|
478.5
|
AQXE
|
10:37:58
|
|
10
|
478
|
CHIX
|
10:38:10
|
|
69
|
478
|
CHIX
|
10:38:10
|
|
3
|
478
|
CHIX
|
10:38:10
|
|
148
|
478.5
|
XLON
|
10:38:55
|
|
202
|
478.5
|
XLON
|
10:38:55
|
|
144
|
478.5
|
XLON
|
10:41:08
|
|
31
|
479
|
XLON
|
10:41:08
|
|
350
|
479
|
XLON
|
10:43:40
|
|
93
|
478.5
|
CHIX
|
10:44:35
|
|
16
|
478.5
|
AQXE
|
10:44:36
|
|
17
|
478.5
|
AQXE
|
10:44:36
|
|
175
|
479
|
XLON
|
10:46:03
|
|
256
|
479
|
XLON
|
10:48:00
|
|
94
|
479
|
XLON
|
10:48:00
|
|
175
|
479
|
XLON
|
10:50:27
|
|
93
|
479.5
|
CHIX
|
10:51:19
|
|
350
|
479.5
|
XLON
|
10:52:09
|
|
175
|
480
|
XLON
|
10:54:13
|
|
175
|
480
|
XLON
|
10:56:05
|
|
350
|
480.5
|
XLON
|
10:58:44
|
|
350
|
480.5
|
XLON
|
11:01:28
|
|
93
|
480.5
|
CHIX
|
11:01:29
|
|
175
|
480.5
|
BATE
|
11:01:33
|
|
34
|
480.5
|
AQXE
|
11:04:18
|
|
525
|
480.5
|
BATE
|
11:04:18
|
|
175
|
480.5
|
BATE
|
11:04:18
|
|
175
|
480.5
|
XLON
|
11:04:18
|
|
33
|
480.5
|
AQXE
|
11:04:18
|
|
89
|
480.5
|
XLON
|
11:09:44
|
|
611
|
481
|
XLON
|
11:13:39
|
|
93
|
481
|
CHIX
|
11:13:40
|
|
83
|
481
|
XLON
|
11:15:50
|
|
92
|
481
|
XLON
|
11:15:50
|
|
41
|
481
|
CHIX
|
11:15:53
|
|
52
|
481
|
CHIX
|
11:15:53
|
|
175
|
481
|
XLON
|
11:17:53
|
|
33
|
480.5
|
AQXE
|
11:18:52
|
|
33
|
480.5
|
AQXE
|
11:18:52
|
|
175
|
480.5
|
BATE
|
11:18:52
|
|
175
|
481
|
XLON
|
11:19:56
|
|
175
|
481
|
XLON
|
11:22:20
|
|
175
|
481
|
BATE
|
11:22:23
|
|
175
|
481
|
XLON
|
11:24:51
|
|
93
|
481
|
CHIX
|
11:25:50
|
|
175
|
481
|
BATE
|
11:26:57
|
|
175
|
481
|
XLON
|
11:27:01
|
|
33
|
480.5
|
AQXE
|
11:28:01
|
|
175
|
480.5
|
XLON
|
11:29:01
|
|
175
|
480.5
|
XLON
|
11:31:27
|
|
175
|
481
|
BATE
|
11:32:59
|
|
93
|
481
|
CHIX
|
11:33:21
|
|
350
|
480.5
|
XLON
|
11:34:01
|
|
350
|
480.5
|
XLON
|
11:37:01
|
|
31
|
481
|
BATE
|
11:37:44
|
|
8
|
481
|
BATE
|
11:37:44
|
|
136
|
481
|
BATE
|
11:37:44
|
|
93
|
480.5
|
CHIX
|
11:39:05
|
|
350
|
480.5
|
XLON
|
11:39:17
|
|
350
|
480.5
|
XLON
|
11:41:43
|
|
175
|
481
|
BATE
|
11:42:25
|
|
350
|
480.5
|
XLON
|
11:43:50
|
|
33
|
480.5
|
AQXE
|
11:44:04
|
|
33
|
480.5
|
AQXE
|
11:44:04
|
|
33
|
480.5
|
AQXE
|
11:44:04
|
|
93
|
481
|
CHIX
|
11:44:51
|
|
175
|
480.5
|
XLON
|
11:45:38
|
|
29
|
480
|
TRQX
|
11:45:39
|
|
232
|
480
|
TRQX
|
11:45:39
|
|
3
|
480
|
BATE
|
11:47:11
|
|
101
|
481
|
BATE
|
11:47:11
|
|
71
|
481
|
BATE
|
11:47:11
|
|
167
|
479.5
|
XLON
|
11:47:59
|
|
183
|
479.5
|
XLON
|
11:47:59
|
|
33
|
480
|
AQXE
|
11:49:45
|
|
175
|
479.5
|
XLON
|
11:50:01
|
|
93
|
480
|
CHIX
|
11:51:11
|
|
175
|
479.5
|
BATE
|
11:51:54
|
|
350
|
479.5
|
XLON
|
11:52:14
|
|
175
|
479
|
XLON
|
11:53:15
|
|
175
|
479
|
XLON
|
11:55:25
|
|
33
|
479.5
|
AQXE
|
11:55:27
|
|
175
|
478
|
XLON
|
11:55:56
|
|
93
|
478
|
CHIX
|
11:56:28
|
|
175
|
478.5
|
BATE
|
11:56:39
|
|
350
|
478
|
XLON
|
11:58:17
|
|
175
|
477
|
XLON
|
12:00:04
|
|
33
|
477.5
|
AQXE
|
12:01:13
|
|
175
|
478
|
BATE
|
12:01:46
|
|
175
|
478
|
XLON
|
12:02:16
|
|
93
|
478.5
|
CHIX
|
12:04:43
|
|
350
|
478.5
|
XLON
|
12:04:43
|
|
350
|
479
|
XLON
|
12:07:25
|
|
33
|
479
|
AQXE
|
12:07:34
|
|
3
|
479
|
CHIX
|
12:08:48
|
|
3
|
479
|
CHIX
|
12:08:48
|
|
8
|
479
|
CHIX
|
12:08:48
|
|
79
|
479
|
CHIX
|
12:08:48
|
|
350
|
479
|
XLON
|
12:09:56
|
|
175
|
479.5
|
BATE
|
12:10:23
|
|
525
|
481
|
XLON
|
12:14:22
|
|
33
|
481.5
|
AQXE
|
12:15:07
|
|
175
|
481
|
XLON
|
12:16:20
|
|
175
|
480.5
|
BATE
|
12:17:51
|
|
175
|
480.5
|
BATE
|
12:17:51
|
|
93
|
480.5
|
CHIX
|
12:17:51
|
|
175
|
480.5
|
XLON
|
12:17:51
|
|
29
|
480.5
|
TRQX
|
12:17:51
|
|
116
|
480.5
|
TRQX
|
12:17:51
|
|
29
|
480.5
|
TRQX
|
12:17:51
|
|
33
|
481.5
|
AQXE
|
12:20:11
|
|
350
|
480.5
|
XLON
|
12:20:20
|
|
350
|
481
|
XLON
|
12:23:03
|
|
175
|
481
|
XLON
|
12:25:12
|
|
30
|
481.5
|
AQXE
|
12:26:33
|
|
3
|
481.5
|
AQXE
|
12:26:33
|
|
175
|
481
|
BATE
|
12:26:41
|
|
350
|
481
|
XLON
|
12:27:54
|
|
93
|
481.5
|
CHIX
|
12:28:22
|
|
175
|
481
|
BATE
|
12:28:51
|
|
175
|
481
|
XLON
|
12:30:00
|
|
350
|
481
|
XLON
|
12:31:58
|
|
33
|
481.5
|
AQXE
|
12:32:48
|
|
93
|
481.5
|
CHIX
|
12:32:49
|
|
93
|
481.5
|
CHIX
|
12:34:40
|
|
175
|
481
|
BATE
|
12:35:46
|
|
175
|
481
|
XLON
|
12:35:46
|
|
151
|
481
|
XLON
|
12:37:59
|
|
374
|
481
|
XLON
|
12:37:59
|
|
175
|
481
|
BATE
|
12:38:02
|
|
33
|
481.5
|
AQXE
|
12:38:58
|
|
175
|
481
|
XLON
|
12:40:10
|
|
93
|
481.5
|
CHIX
|
12:40:42
|
|
350
|
481
|
XLON
|
12:42:41
|
|
175
|
481
|
BATE
|
12:44:50
|
|
350
|
481
|
XLON
|
12:44:50
|
|
18
|
481.5
|
AQXE
|
12:45:12
|
|
15
|
481.5
|
AQXE
|
12:45:12
|
|
175
|
481
|
XLON
|
12:46:37
|
|
93
|
481.5
|
CHIX
|
12:47:51
|
|
499
|
481.5
|
XLON
|
12:50:41
|
|
26
|
481.5
|
XLON
|
12:50:41
|
|
2
|
481.5
|
AQXE
|
12:51:21
|
|
31
|
481.5
|
AQXE
|
12:51:37
|
|
175
|
481.5
|
XLON
|
12:52:39
|
|
93
|
481.5
|
CHIX
|
12:53:13
|
|
175
|
481.5
|
XLON
|
12:54:41
|
|
29
|
482
|
TRQX
|
12:56:15
|
|
40
|
482
|
TRQX
|
12:56:15
|
|
105
|
482
|
TRQX
|
12:56:15
|
|
350
|
481.5
|
XLON
|
12:57:13
|
|
33
|
481.5
|
AQXE
|
12:57:34
|
|
159
|
481
|
BATE
|
12:59:31
|
|
93
|
481.5
|
CHIX
|
12:59:31
|
|
29
|
482
|
TRQX
|
12:59:31
|
|
525
|
482
|
XLON
|
13:01:45
|
|
33
|
481.5
|
AQXE
|
13:03:08
|
|
350
|
481.5
|
XLON
|
13:03:08
|
|
93
|
482
|
CHIX
|
13:05:03
|
|
350
|
481.5
|
XLON
|
13:05:26
|
|
77
|
483
|
XLON
|
13:10:46
|
|
448
|
483
|
XLON
|
13:10:46
|
|
541
|
482.5
|
BATE
|
13:11:02
|
|
175
|
482.5
|
BATE
|
13:11:02
|
|
175
|
482.5
|
BATE
|
13:11:02
|
|
350
|
482.5
|
XLON
|
13:11:02
|
|
175
|
482.5
|
XLON
|
13:11:02
|
|
93
|
483
|
CHIX
|
13:14:45
|
|
525
|
483
|
XLON
|
13:16:27
|
|
93
|
483
|
CHIX
|
13:17:43
|
|
350
|
483
|
XLON
|
13:18:58
|
|
93
|
483.5
|
CHIX
|
13:20:16
|
|
350
|
483
|
XLON
|
13:21:01
|
|
93
|
483.5
|
CHIX
|
13:22:41
|
|
162
|
483
|
XLON
|
13:22:50
|
|
188
|
483
|
XLON
|
13:22:50
|
|
99
|
482.5
|
AQXE
|
13:23:55
|
|
350
|
482.5
|
BATE
|
13:23:55
|
|
175
|
482.5
|
BATE
|
13:23:55
|
|
33
|
482.5
|
AQXE
|
13:23:55
|
|
29
|
482.5
|
TRQX
|
13:23:55
|
|
175
|
482.5
|
XLON
|
13:23:55
|
|
350
|
482.5
|
XLON
|
13:23:55
|
|
116
|
482.5
|
TRQX
|
13:23:55
|
|
350
|
482.5
|
XLON
|
13:26:03
|
|
61
|
482.5
|
BATE
|
13:26:05
|
|
114
|
482.5
|
BATE
|
13:26:05
|
|
33
|
482.5
|
AQXE
|
13:26:29
|
|
29
|
482.5
|
TRQX
|
13:26:30
|
|
175
|
482
|
XLON
|
13:26:45
|
|
93
|
482
|
CHIX
|
13:26:57
|
|
70
|
482
|
BATE
|
13:28:36
|
|
105
|
482
|
BATE
|
13:29:17
|
|
350
|
482
|
XLON
|
13:29:17
|
|
33
|
482
|
AQXE
|
13:29:44
|
|
93
|
482.5
|
CHIX
|
13:31:23
|
|
350
|
482.5
|
XLON
|
13:32:21
|
|
29
|
482.5
|
TRQX
|
13:32:51
|
|
175
|
482.5
|
XLON
|
13:34:21
|
|
29
|
483
|
TRQX
|
13:36:05
|
|
93
|
482.5
|
CHIX
|
13:36:19
|
|
525
|
482.5
|
XLON
|
13:36:22
|
|
175
|
482.5
|
XLON
|
13:36:22
|
|
175
|
482
|
BATE
|
13:36:26
|
|
1
|
482
|
AQXE
|
13:36:31
|
|
32
|
482.5
|
AQXE
|
13:38:32
|
|
175
|
482.5
|
BATE
|
13:38:42
|
|
218
|
483
|
XLON
|
13:39:08
|
|
132
|
483
|
XLON
|
13:39:08
|
|
175
|
482.5
|
BATE
|
13:40:57
|
|
350
|
483
|
XLON
|
13:40:58
|
|
33
|
482.5
|
AQXE
|
13:40:59
|
|
93
|
482.5
|
CHIX
|
13:41:23
|
|
350
|
483.5
|
XLON
|
13:43:24
|
|
93
|
484
|
CHIX
|
13:46:16
|
|
175
|
484
|
XLON
|
13:46:52
|
|
525
|
484
|
XLON
|
13:46:52
|
|
104
|
485
|
XLON
|
13:49:59
|
|
246
|
485
|
XLON
|
13:49:59
|
|
93
|
485.5
|
CHIX
|
13:52:38
|
|
33
|
484.5
|
AQXE
|
13:52:46
|
|
33
|
484.5
|
AQXE
|
13:52:46
|
|
350
|
485
|
XLON
|
13:52:46
|
|
29
|
484
|
BATE
|
13:52:46
|
|
175
|
484
|
BATE
|
13:52:46
|
|
146
|
484
|
BATE
|
13:52:46
|
|
58
|
483.5
|
TRQX
|
13:52:50
|
|
1
|
484
|
BATE
|
13:54:46
|
|
174
|
484
|
BATE
|
13:54:46
|
|
350
|
483.5
|
XLON
|
13:54:58
|
|
33
|
484
|
AQXE
|
13:54:58
|
|
93
|
484
|
CHIX
|
13:56:10
|
|
29
|
483.5
|
TRQX
|
13:56:12
|
|
29
|
483.5
|
TRQX
|
13:56:12
|
|
350
|
483.5
|
XLON
|
13:57:02
|
|
175
|
484
|
BATE
|
13:57:09
|
|
131
|
483.5
|
XLON
|
13:59:01
|
|
219
|
483.5
|
XLON
|
13:59:01
|
|
33
|
483
|
AQXE
|
13:59:01
|
|
175
|
482.5
|
XLON
|
14:00:49
|
|
175
|
483
|
BATE
|
14:00:51
|
|
14
|
483
|
CHIX
|
14:01:04
|
|
79
|
483
|
CHIX
|
14:01:04
|
|
350
|
482.5
|
XLON
|
14:02:42
|
|
350
|
482.5
|
XLON
|
14:04:31
|
|
175
|
483
|
BATE
|
14:04:45
|
|
33
|
482.5
|
AQXE
|
14:04:45
|
|
93
|
483
|
CHIX
|
14:05:49
|
|
1
|
483
|
BATE
|
14:08:36
|
|
174
|
483
|
BATE
|
14:08:36
|
|
175
|
482.5
|
XLON
|
14:08:52
|
|
45
|
482.5
|
XLON
|
14:08:52
|
|
175
|
482.5
|
XLON
|
14:08:52
|
|
305
|
482.5
|
XLON
|
14:08:52
|
|
33
|
482.5
|
AQXE
|
14:08:53
|
|
29
|
483
|
TRQX
|
14:09:07
|
|
29
|
483
|
TRQX
|
14:09:07
|
|
350
|
483
|
XLON
|
14:10:59
|
|
1
|
483
|
CHIX
|
14:12:11
|
|
92
|
483
|
CHIX
|
14:12:11
|
|
175
|
482.5
|
XLON
|
14:12:20
|
|
27
|
483
|
BATE
|
14:12:30
|
|
75
|
483
|
BATE
|
14:12:30
|
|
73
|
483
|
BATE
|
14:12:30
|
|
93
|
484
|
CHIX
|
14:15:17
|
|
33
|
483
|
AQXE
|
14:15:22
|
|
175
|
483
|
XLON
|
14:15:22
|
|
29
|
483
|
TRQX
|
14:15:22
|
|
350
|
483
|
XLON
|
14:15:22
|
|
29
|
483
|
TRQX
|
14:15:22
|
|
175
|
483
|
BATE
|
14:16:22
|
|
33
|
483
|
AQXE
|
14:17:34
|
|
350
|
483
|
XLON
|
14:17:38
|
|
350
|
483
|
XLON
|
14:19:40
|
|
175
|
483
|
BATE
|
14:20:17
|
|
350
|
483
|
XLON
|
14:21:55
|
|
93
|
483
|
CHIX
|
14:22:20
|
|
33
|
483
|
AQXE
|
14:22:48
|
|
175
|
483
|
BATE
|
14:24:16
|
|
350
|
483
|
XLON
|
14:24:20
|
|
165
|
483.5
|
XLON
|
14:26:39
|
|
185
|
483.5
|
XLON
|
14:26:39
|
|
93
|
483.5
|
CHIX
|
14:27:34
|
|
33
|
483.5
|
AQXE
|
14:27:34
|
|
29
|
483
|
TRQX
|
14:27:53
|
|
175
|
483
|
XLON
|
14:27:53
|
|
29
|
483
|
TRQX
|
14:27:53
|
|
175
|
483
|
BATE
|
14:28:04
|
|
93
|
483
|
CHIX
|
14:29:57
|
|
175
|
483
|
XLON
|
14:30:10
|
|
175
|
483
|
XLON
|
14:30:10
|
|
2
|
483
|
TRQX
|
14:30:17
|
|
27
|
483
|
TRQX
|
14:30:17
|
|
175
|
483
|
BATE
|
14:31:43
|
|
175
|
483
|
XLON
|
14:32:04
|
|
175
|
483
|
XLON
|
14:32:04
|
|
33
|
484
|
AQXE
|
14:36:15
|
|
93
|
484
|
CHIX
|
14:36:15
|
|
33
|
484
|
AQXE
|
14:36:15
|
|
175
|
484
|
XLON
|
14:36:15
|
|
175
|
484
|
XLON
|
14:36:15
|
|
175
|
484
|
XLON
|
14:36:15
|
|
350
|
484
|
XLON
|
14:36:15
|
|
93
|
484.5
|
CHIX
|
14:39:18
|
|
33
|
484
|
AQXE
|
14:40:49
|
|
175
|
484
|
XLON
|
14:40:49
|
|
350
|
484
|
XLON
|
14:40:49
|
|
175
|
484
|
XLON
|
14:40:49
|
|
175
|
484
|
XLON
|
14:40:49
|
|
54
|
485
|
BATE
|
14:41:14
|
|
121
|
485
|
BATE
|
14:41:14
|
|
175
|
484.5
|
XLON
|
14:42:15
|
|
93
|
485
|
CHIX
|
14:42:15
|
|
175
|
485
|
BATE
|
14:43:27
|
|
3
|
485
|
AQXE
|
14:43:53
|
|
1
|
485
|
AQXE
|
14:43:53
|
|
13
|
485
|
AQXE
|
14:43:53
|
|
16
|
485
|
AQXE
|
14:43:53
|
|
350
|
484.5
|
XLON
|
14:44:10
|
|
54
|
484.5
|
TRQX
|
14:44:13
|
|
2
|
484.5
|
TRQX
|
14:44:13
|
|
2
|
484.5
|
TRQX
|
14:44:13
|
|
175
|
485
|
BATE
|
14:45:33
|
|
93
|
485
|
CHIX
|
14:46:32
|
|
175
|
485
|
XLON
|
14:46:44
|
|
33
|
485
|
AQXE
|
14:48:07
|
|
175
|
485
|
XLON
|
14:48:20
|
|
175
|
485
|
BATE
|
14:49:41
|
|
175
|
485
|
BATE
|
14:49:41
|
|
29
|
485
|
TRQX
|
14:49:52
|
|
175
|
485
|
XLON
|
14:50:19
|
|
350
|
484.5
|
XLON
|
14:50:41
|
|
350
|
484.5
|
XLON
|
14:50:41
|
|
175
|
485
|
BATE
|
14:52:29
|
|
29
|
485
|
TRQX
|
14:52:31
|
|
350
|
485
|
XLON
|
14:53:07
|
|
29
|
485
|
TRQX
|
14:54:39
|
|
175
|
485
|
XLON
|
14:55:20
|
|
29
|
484.5
|
TRQX
|
14:55:20
|
|
104
|
484.5
|
CHIX
|
14:55:20
|
|
93
|
484.5
|
CHIX
|
14:55:20
|
|
175
|
484.5
|
XLON
|
14:55:20
|
|
175
|
485
|
BATE
|
14:55:56
|
|
116
|
485
|
XLON
|
14:58:00
|
|
16
|
485
|
XLON
|
14:58:00
|
|
159
|
485
|
XLON
|
14:58:00
|
|
59
|
485
|
XLON
|
14:58:00
|
|
93
|
484.5
|
CHIX
|
14:59:11
|
|
29
|
484.5
|
TRQX
|
14:59:11
|
|
33
|
484.5
|
AQXE
|
14:59:14
|
|
33
|
484.5
|
AQXE
|
14:59:14
|
|
175
|
484
|
XLON
|
14:59:14
|
|
175
|
484
|
XLON
|
14:59:14
|
|
175
|
484.5
|
BATE
|
14:59:26
|
|
350
|
483.5
|
XLON
|
15:01:23
|
|
33
|
484
|
AQXE
|
15:01:46
|
|
175
|
484.5
|
BATE
|
15:02:24
|
|
93
|
484
|
CHIX
|
15:03:01
|
|
350
|
483.5
|
XLON
|
15:03:45
|
|
350
|
483.5
|
XLON
|
15:03:45
|
|
29
|
484
|
TRQX
|
15:03:47
|
|
33
|
484
|
AQXE
|
15:03:53
|
|
174
|
484.5
|
BATE
|
15:05:09
|
|
1
|
484.5
|
BATE
|
15:05:09
|
|
350
|
483.5
|
XLON
|
15:05:16
|
|
93
|
483.5
|
CHIX
|
15:06:36
|
|
33
|
484
|
AQXE
|
15:07:19
|
|
175
|
484.5
|
BATE
|
15:08:00
|
|
50
|
484
|
XLON
|
15:08:10
|
|
300
|
484
|
XLON
|
15:08:10
|
|
93
|
484
|
CHIX
|
15:09:36
|
|
175
|
484
|
XLON
|
15:10:18
|
|
175
|
484.5
|
BATE
|
15:10:48
|
|
350
|
484
|
XLON
|
15:11:27
|
|
8
|
484.5
|
BATE
|
15:13:35
|
|
33
|
484
|
AQXE
|
15:13:35
|
|
93
|
484
|
CHIX
|
15:13:35
|
|
167
|
484.5
|
BATE
|
15:13:35
|
|
175
|
484
|
XLON
|
15:13:35
|
|
175
|
484
|
XLON
|
15:13:35
|
|
175
|
484
|
XLON
|
15:13:35
|
|
175
|
484
|
XLON
|
15:13:35
|
|
175
|
484
|
XLON
|
15:13:35
|
|
29
|
484
|
TRQX
|
15:13:58
|
|
58
|
484
|
TRQX
|
15:13:58
|
|
175
|
483.5
|
XLON
|
15:15:00
|
|
175
|
483.5
|
XLON
|
15:15:00
|
|
33
|
483.5
|
AQXE
|
15:15:00
|
|
147
|
484
|
BATE
|
15:16:28
|
|
28
|
484
|
BATE
|
15:16:28
|
|
93
|
483.5
|
CHIX
|
15:16:31
|
|
29
|
483.5
|
TRQX
|
15:16:38
|
|
6
|
483.5
|
AQXE
|
15:17:43
|
|
27
|
483.5
|
AQXE
|
15:18:04
|
|
125
|
483.5
|
XLON
|
15:18:07
|
|
400
|
483.5
|
XLON
|
15:18:07
|
|
17
|
484
|
BATE
|
15:19:14
|
|
158
|
484
|
BATE
|
15:19:14
|
|
29
|
483.5
|
TRQX
|
15:19:53
|
|
93
|
483.5
|
CHIX
|
15:19:57
|
|
350
|
483.5
|
XLON
|
15:20:13
|
|
33
|
483.5
|
AQXE
|
15:20:52
|
|
175
|
483.5
|
XLON
|
15:21:55
|
|
175
|
483.5
|
XLON
|
15:21:55
|
|
175
|
483
|
BATE
|
15:22:06
|
|
93
|
483
|
CHIX
|
15:23:23
|
|
29
|
483
|
TRQX
|
15:23:24
|
|
175
|
482.5
|
XLON
|
15:23:45
|
|
175
|
482.5
|
XLON
|
15:23:45
|
|
350
|
482.5
|
XLON
|
15:23:45
|
|
33
|
482.5
|
AQXE
|
15:24:14
|
|
175
|
482.5
|
BATE
|
15:24:50
|
|
350
|
482.5
|
XLON
|
15:25:38
|
|
29
|
483
|
TRQX
|
15:26:41
|
|
93
|
482.5
|
CHIX
|
15:26:49
|
|
175
|
482.5
|
XLON
|
15:27:34
|
|
175
|
482.5
|
BATE
|
15:27:45
|
|
16
|
482.5
|
AQXE
|
15:27:45
|
|
17
|
482.5
|
AQXE
|
15:29:31
|
|
350
|
482.5
|
XLON
|
15:29:31
|
|
93
|
482.5
|
CHIX
|
15:30:16
|
|
154
|
482.5
|
BATE
|
15:30:33
|
|
21
|
482.5
|
BATE
|
15:30:33
|
|
350
|
482.5
|
XLON
|
15:31:10
|
|
33
|
482.5
|
AQXE
|
15:31:37
|
|
350
|
482.5
|
XLON
|
15:32:57
|
|
175
|
482
|
XLON
|
15:33:34
|
|
350
|
482
|
XLON
|
15:33:34
|
|
33
|
482.5
|
AQXE
|
15:34:48
|
|
93
|
482.5
|
CHIX
|
15:34:57
|
|
175
|
482
|
XLON
|
15:35:03
|
|
175
|
482
|
BATE
|
15:35:03
|
|
175
|
482
|
XLON
|
15:35:03
|
|
29
|
482.5
|
TRQX
|
15:35:23
|
|
29
|
482.5
|
TRQX
|
15:35:23
|
|
175
|
482
|
XLON
|
15:36:59
|
|
175
|
482.5
|
BATE
|
15:37:06
|
|
24
|
482.5
|
TRQX
|
15:37:27
|
|
93
|
482.5
|
CHIX
|
15:37:50
|
|
175
|
482.5
|
XLON
|
15:39:11
|
|
5
|
482.5
|
TRQX
|
15:39:27
|
|
175
|
482.5
|
BATE
|
15:39:44
|
|
259
|
482.5
|
XLON
|
15:40:38
|
|
91
|
482.5
|
XLON
|
15:40:38
|
|
93
|
482.5
|
CHIX
|
15:41:28
|
|
33
|
482.5
|
AQXE
|
15:41:39
|
|
9
|
482.5
|
TRQX
|
15:42:13
|
|
20
|
482.5
|
TRQX
|
15:42:13
|
|
175
|
482.5
|
BATE
|
15:44:12
|
|
523
|
482.5
|
XLON
|
15:44:16
|
|
527
|
482.5
|
XLON
|
15:44:16
|
|
93
|
483.5
|
CHIX
|
15:46:44
|
|
275
|
483.5
|
XLON
|
15:46:44
|
|
75
|
483.5
|
XLON
|
15:46:44
|
|
175
|
483.5
|
XLON
|
15:46:44
|
|
175
|
483.5
|
XLON
|
15:46:44
|
|
29
|
483
|
TRQX
|
15:46:44
|
|
175
|
483
|
BATE
|
15:46:44
|
|
33
|
483
|
AQXE
|
15:46:44
|
|
33
|
483
|
AQXE
|
15:46:44
|
|
29
|
483
|
TRQX
|
15:48:22
|
|
175
|
483
|
BATE
|
15:48:55
|
|
93
|
483
|
CHIX
|
15:48:58
|
|
175
|
483
|
XLON
|
15:49:11
|
|
33
|
483
|
AQXE
|
15:49:35
|
|
175
|
483
|
XLON
|
15:51:03
|
|
175
|
483
|
BATE
|
15:52:00
|
|
19
|
483
|
XLON
|
15:52:33
|
|
331
|
483
|
XLON
|
15:52:33
|
|
7
|
483
|
CHIX
|
15:52:44
|
|
86
|
483
|
CHIX
|
15:52:44
|
|
29
|
483
|
TRQX
|
15:53:01
|
|
17
|
483
|
AQXE
|
15:53:14
|
|
16
|
483
|
AQXE
|
15:53:14
|
|
320
|
483
|
XLON
|
15:54:16
|
|
14
|
483
|
XLON
|
15:54:16
|
|
16
|
483
|
XLON
|
15:54:16
|
|
122
|
483
|
BATE
|
15:55:03
|
|
53
|
483
|
BATE
|
15:55:03
|
|
13
|
483
|
TRQX
|
15:55:51
|
|
16
|
483
|
TRQX
|
15:55:51
|
|
350
|
483
|
XLON
|
15:56:01
|
|
93
|
483
|
CHIX
|
15:56:27
|
|
9
|
483
|
AQXE
|
15:56:56
|
|
16
|
483
|
AQXE
|
15:56:56
|
|
8
|
483
|
AQXE
|
15:56:57
|
|
350
|
483
|
XLON
|
15:57:41
|
|
175
|
483
|
BATE
|
15:58:09
|
|
350
|
483
|
XLON
|
15:59:23
|
|
1
|
483
|
TRQX
|
15:59:34
|
|
28
|
483
|
TRQX
|
15:59:34
|
|
56
|
483
|
CHIX
|
16:00:12
|
|
37
|
483
|
CHIX
|
16:00:12
|
|
11
|
483
|
AQXE
|
16:00:31
|
|
22
|
483
|
AQXE
|
16:00:31
|
|
152
|
483
|
XLON
|
16:00:53
|
|
198
|
483
|
XLON
|
16:00:53
|
|
175
|
483
|
BATE
|
16:01:00
|
|
175
|
482.5
|
XLON
|
16:01:21
|
|
175
|
482.5
|
XLON
|
16:01:21
|
|
175
|
482.5
|
XLON
|
16:01:21
|
|
93
|
482.5
|
CHIX
|
16:03:15
|
|
115
|
482.5
|
XLON
|
16:03:25
|
|
2
|
482.5
|
XLON
|
16:03:25
|
|
14
|
482.5
|
XLON
|
16:03:25
|
|
44
|
482.5
|
XLON
|
16:03:25
|
|
33
|
482.5
|
AQXE
|
16:04:03
|
|
175
|
482.5
|
XLON
|
16:10:06
|
|
175
|
482.5
|
XLON
|
16:10:06
|
|
175
|
482.5
|
XLON
|
16:10:06
|
|
141
|
482.5
|
XLON
|
16:10:06
|
|
34
|
482.5
|
XLON
|
16:14:21
|
|
7
|
482.5
|
XLON
|
16:14:21
|
|
175
|
482.5
|
XLON
|
16:14:21
|
|
175
|
482.5
|
XLON
|
16:14:21
|
|
45
|
482.5
|
XLON
|
16:14:48
|
|
168
|
482.5
|
XLON
|
16:14:48
|
|
188
|
483
|
BATE
|
16:15:15
|
|
441
|
483
|
BATE
|
16:15:15
|
|
83
|
483
|
TRQX
|
16:15:18
|
|
120
|
483
|
XLON
|
16:15:18
|
|
153
|
483
|
XLON
|
16:15:18
|
|
120
|
483
|
XLON
|
16:15:18
|
|
180
|
483
|
XLON
|
16:15:18
|
|
448
|
483
|
XLON
|
16:15:18
|
|
123
|
483
|
XLON
|
16:15:19
|
|
129
|
483
|
XLON
|
16:15:19
|
|
139
|
483
|
XLON
|
16:15:19
|
|
127
|
483
|
XLON
|
16:15:19
|
|
341
|
483
|
XLON
|
16:15:19
|
|
93
|
483
|
CHIX
|
16:15:19
|
|
33
|
483
|
AQXE
|
16:15:25
|
|
88
|
483
|
AQXE
|
16:15:25
|
|
175
|
482.5
|
BATE
|
16:16:21
|
|
175
|
482.5
|
BATE
|
16:16:21
|
|
143
|
482.5
|
BATE
|
16:16:21
|
|
153
|
483
|
XLON
|
16:17:20
|
|
860
|
483
|
XLON
|
16:17:20
|
|
25
|
483
|
AQXE
|
16:17:43
|
|
24
|
483
|
TRQX
|
16:17:45
|
|
327
|
483
|
CHIX
|
16:17:50
|
|
212
|
483
|
XLON
|
16:19:36
|
|
885
|
483
|
XLON
|
16:19:36
|
|
1
|
483
|
AQXE
|
16:20:00
|
|
72
|
483
|
CHIX
|
16:20:10
|
|
24
|
483
|
TRQX
|
16:20:18
|
|
93
|
482.5
|
CHIX
|
16:20:43
|
|
32
|
482.5
|
BATE
|
16:20:43
|
|
55
|
482.5
|
BATE
|
16:20:43
|
|
93
|
482.5
|
CHIX
|
16:20:43
|
|
59
|
482.5
|
BATE
|
16:20:43
|
|
175
|
482.5
|
BATE
|
16:20:43
|
|
60
|
482.5
|
BATE
|
16:20:43
|
|
139
|
482.5
|
BATE
|
16:20:43
|
|
29
|
482.5
|
TRQX
|
16:20:43
|
|
55
|
482.5
|
BATE
|
16:20:43
|
|
160
|
482.5
|
XLON
|
16:20:43
|
|
29
|
482.5
|
TRQX
|
16:20:43
|
|
29
|
482.5
|
TRQX
|
16:20:43
|
|
1
|
482.5
|
AQXE
|
16:20:56
|
|
1
|
482.5
|
AQXE
|
16:20:56
|
|
33
|
482.5
|
AQXE
|
16:20:56
|
|
33
|
482.5
|
AQXE
|
16:20:56
|
|
1
|
482.5
|
AQXE
|
16:20:56
|
|
1
|
482.5
|
AQXE
|
16:20:56
|
|
25
|
482.5
|
AQXE
|
16:20:56
|
|
1
|
482.5
|
AQXE
|
16:20:56
|
|
1
|
482.5
|
AQXE
|
16:20:56
|
|
2
|
482.5
|
AQXE
|
16:20:56
|
|
2
|
482.5
|
AQXE
|
16:20:56
|
|
29
|
482.5
|
TRQX
|
16:21:41
|
|
2
|
482.5
|
AQXE
|
16:26:39
|
|
10
|
482.5
|
AQXE
|
16:27:33
|
|
7
|
482.5
|
AQXE
|
16:28:31
|
|
5
|
482.5
|
AQXE
|
16:28:54
|
|
3
|
482.5
|
AQXE
|
16:28:54
|
|
149
|
482.5
|
CHIX
|
16:28:58
|
|
106
|
482.5
|
XLON
|
16:28:58
|
|
46
|
482.5
|
TRQX
|
16:28:58
|
|
294
|
482.5
|
XLON
|
16:28:58
|
|
362
|
482.5
|
BATE
|
16:28:58
|
|
63
|
482.5
|
XLON
|
16:28:58
|
|
227
|
482.5
|
XLON
|
16:28:58
|
|
172
|
482.5
|
XLON
|
16:28:58
|
|
173
|
482.5
|
XLON
|
16:28:58
|
|
175
|
482.5
|
XLON
|
16:28:58
|
|
7
|
482.5
|
XLON
|
16:28:58
|
|
36
|
482.5
|
XLON
|
16:28:58
|
|
44
|
482.5
|
XLON
|
16:28:58
|
|
139
|
482.5
|
XLON
|
16:28:58
|
|
131
|
482.5
|
XLON
|
16:28:58
|
|
175
|
482.5
|
XLON
|
16:28:58
|
|
44
|
482.5
|
XLON
|
16:28:58
|
|
19
|
483
|
AQXE
|
16:29:11
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDXBDDSBBDGSB
Aj Bell (LSE:AJB)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Aj Bell (LSE:AJB)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
