AJ Bell PLC Transaction in Own Shares
17 Diciembre 2024 - 1:00AM
RNS Regulatory News
RNS Number : 3100Q
AJ Bell PLC
17 December 2024
17 December 2024
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
16 December 2024
|
|
Number of ordinary £0.000125 shares
purchased:
|
108,458
|
|
Highest price paid per share
(pence):
|
477.00
|
|
Lowest price paid per share
(pence):
|
470.00
|
|
Volume weighted average price paid
per share (pence):
|
473.66
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
412,359,396 ordinary shares, with no ordinary shares in
treasury.
The figure of 412,359,396 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
473.67
|
71,471
|
|
Chi-X (CHIX)
|
473.68
|
9,519
|
|
BATE (BATE)
|
473.64
|
21,624
|
|
Aquis (AQXE)
|
473.72
|
3,159
|
|
Turquoise (TRQX)
|
473.67
|
2,685
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
260
|
472.5
|
XLON
|
08:09:31
|
|
260
|
473
|
XLON
|
08:11:51
|
|
260
|
474.5
|
XLON
|
08:14:21
|
|
94
|
474.5
|
CHIX
|
08:17:41
|
|
260
|
474.5
|
XLON
|
08:17:41
|
|
52
|
474.5
|
TRQX
|
08:18:49
|
|
260
|
474.5
|
XLON
|
08:19:54
|
|
430
|
474.5
|
BATE
|
08:20:06
|
|
94
|
474.5
|
CHIX
|
08:20:11
|
|
260
|
474.5
|
XLON
|
08:21:48
|
|
62
|
474
|
AQXE
|
08:23:45
|
|
260
|
474
|
XLON
|
08:23:59
|
|
26
|
474.5
|
TRQX
|
08:24:24
|
|
94
|
474
|
CHIX
|
08:24:33
|
|
215
|
474.5
|
BATE
|
08:24:42
|
|
31
|
474
|
AQXE
|
08:25:38
|
|
54
|
473.5
|
XLON
|
08:25:42
|
|
206
|
473.5
|
XLON
|
08:25:42
|
|
260
|
473.5
|
XLON
|
08:27:53
|
|
260
|
473.5
|
XLON
|
08:29:34
|
|
26
|
473
|
TRQX
|
08:29:59
|
|
94
|
472.5
|
CHIX
|
08:30:17
|
|
31
|
472.5
|
AQXE
|
08:30:22
|
|
215
|
473
|
BATE
|
08:30:33
|
|
200
|
473.5
|
XLON
|
08:37:46
|
|
580
|
473.5
|
XLON
|
08:37:46
|
|
94
|
473.5
|
CHIX
|
08:38:00
|
|
165
|
473.5
|
XLON
|
08:40:15
|
|
95
|
473.5
|
XLON
|
08:40:15
|
|
215
|
473
|
BATE
|
08:41:53
|
|
89
|
473.5
|
XLON
|
08:42:31
|
|
171
|
473.5
|
XLON
|
08:42:31
|
|
260
|
473.5
|
XLON
|
08:44:42
|
|
94
|
473.5
|
CHIX
|
08:44:49
|
|
45
|
474.5
|
XLON
|
08:47:05
|
|
93
|
474.5
|
XLON
|
08:47:05
|
|
122
|
474.5
|
XLON
|
08:47:05
|
|
42
|
474.5
|
XLON
|
08:49:20
|
|
103
|
474.5
|
XLON
|
08:49:20
|
|
115
|
474.5
|
XLON
|
08:49:20
|
|
260
|
474
|
XLON
|
08:52:07
|
|
94
|
473.5
|
CHIX
|
08:52:36
|
|
260
|
473.5
|
XLON
|
08:54:42
|
|
94
|
474.5
|
CHIX
|
08:59:20
|
|
377
|
474.5
|
XLON
|
09:00:07
|
|
143
|
474.5
|
XLON
|
09:00:07
|
|
260
|
474.5
|
XLON
|
09:02:37
|
|
191
|
474
|
BATE
|
09:03:08
|
|
62
|
474
|
AQXE
|
09:03:08
|
|
62
|
474
|
AQXE
|
09:03:08
|
|
12
|
474
|
BATE
|
09:03:08
|
|
24
|
474
|
BATE
|
09:03:08
|
|
52
|
474
|
TRQX
|
09:03:08
|
|
418
|
474
|
BATE
|
09:03:08
|
|
52
|
474
|
TRQX
|
09:03:08
|
|
260
|
473.5
|
XLON
|
09:05:09
|
|
26
|
474
|
TRQX
|
09:05:19
|
|
31
|
474
|
AQXE
|
09:06:06
|
|
94
|
474
|
CHIX
|
09:06:14
|
|
215
|
474
|
BATE
|
09:06:42
|
|
260
|
474
|
XLON
|
09:08:03
|
|
260
|
474.5
|
XLON
|
09:10:33
|
|
29
|
474.5
|
XLON
|
09:12:51
|
|
231
|
474.5
|
XLON
|
09:12:51
|
|
260
|
474.5
|
XLON
|
09:15:07
|
|
260
|
474.5
|
XLON
|
09:17:43
|
|
94
|
474
|
CHIX
|
09:19:16
|
|
215
|
474
|
BATE
|
09:19:16
|
|
31
|
474
|
AQXE
|
09:19:37
|
|
260
|
474
|
XLON
|
09:20:12
|
|
260
|
474
|
XLON
|
09:22:40
|
|
51
|
474
|
XLON
|
09:25:12
|
|
209
|
474
|
XLON
|
09:25:12
|
|
215
|
474
|
BATE
|
09:26:45
|
|
188
|
474
|
CHIX
|
09:26:46
|
|
260
|
474
|
XLON
|
09:27:42
|
|
215
|
474
|
BATE
|
09:28:58
|
|
101
|
474
|
XLON
|
09:30:10
|
|
159
|
474
|
XLON
|
09:30:10
|
|
260
|
474
|
XLON
|
09:32:19
|
|
94
|
474
|
CHIX
|
09:32:23
|
|
6
|
473.5
|
AQXE
|
09:32:43
|
|
31
|
473.5
|
AQXE
|
09:32:43
|
|
56
|
473.5
|
AQXE
|
09:32:43
|
|
52
|
473
|
TRQX
|
09:32:51
|
|
52
|
473
|
TRQX
|
09:32:51
|
|
215
|
473
|
BATE
|
09:33:18
|
|
260
|
473
|
XLON
|
09:34:50
|
|
31
|
473.5
|
AQXE
|
09:36:44
|
|
94
|
473
|
CHIX
|
09:37:01
|
|
520
|
473
|
XLON
|
09:37:28
|
|
215
|
473
|
BATE
|
09:37:31
|
|
260
|
473
|
XLON
|
09:39:38
|
|
24
|
473.5
|
AQXE
|
09:41:23
|
|
7
|
473.5
|
AQXE
|
09:41:23
|
|
94
|
473
|
CHIX
|
09:43:55
|
|
215
|
473
|
BATE
|
09:43:55
|
|
260
|
473
|
XLON
|
09:43:55
|
|
41
|
473
|
XLON
|
09:43:55
|
|
41
|
473
|
XLON
|
09:43:55
|
|
438
|
473
|
XLON
|
09:43:55
|
|
26
|
473
|
TRQX
|
09:44:36
|
|
26
|
473
|
TRQX
|
09:44:36
|
|
260
|
473
|
XLON
|
09:45:34
|
|
31
|
473.5
|
AQXE
|
09:45:56
|
|
9
|
473
|
CHIX
|
09:46:49
|
|
31
|
473.5
|
AQXE
|
09:50:31
|
|
3
|
473.5
|
AQXE
|
09:55:08
|
|
28
|
473.5
|
AQXE
|
09:55:08
|
|
179
|
473
|
CHIX
|
09:56:06
|
|
14
|
473
|
CHIX
|
09:56:06
|
|
71
|
473
|
CHIX
|
09:56:06
|
|
215
|
473
|
BATE
|
09:56:06
|
|
260
|
473
|
XLON
|
09:56:06
|
|
430
|
473
|
BATE
|
09:56:06
|
|
260
|
473
|
XLON
|
09:56:06
|
|
260
|
473
|
XLON
|
09:56:06
|
|
520
|
473
|
XLON
|
09:56:06
|
|
26
|
473
|
TRQX
|
09:56:10
|
|
52
|
473
|
TRQX
|
09:56:10
|
|
207
|
473
|
XLON
|
09:58:14
|
|
313
|
473
|
XLON
|
09:58:14
|
|
26
|
473
|
TRQX
|
09:58:34
|
|
31
|
473
|
AQXE
|
09:59:47
|
|
87
|
473
|
XLON
|
09:59:59
|
|
173
|
473
|
XLON
|
09:59:59
|
|
103
|
472.5
|
CHIX
|
10:01:49
|
|
215
|
472.5
|
BATE
|
10:01:49
|
|
76
|
472.5
|
XLON
|
10:02:17
|
|
184
|
472.5
|
XLON
|
10:02:17
|
|
260
|
472.5
|
XLON
|
10:04:33
|
|
4
|
472.5
|
TRQX
|
10:05:30
|
|
22
|
472.5
|
TRQX
|
10:05:30
|
|
260
|
471.5
|
XLON
|
10:07:36
|
|
31
|
472
|
AQXE
|
10:07:49
|
|
94
|
471
|
CHIX
|
10:08:34
|
|
215
|
471
|
BATE
|
10:09:43
|
|
59
|
470.5
|
XLON
|
10:10:41
|
|
89
|
470.5
|
XLON
|
10:10:41
|
|
112
|
470.5
|
XLON
|
10:10:41
|
|
260
|
470.5
|
XLON
|
10:13:43
|
|
31
|
470.5
|
AQXE
|
10:16:00
|
|
99
|
470.5
|
XLON
|
10:16:47
|
|
161
|
470.5
|
XLON
|
10:16:47
|
|
94
|
470.5
|
CHIX
|
10:16:51
|
|
26
|
471
|
TRQX
|
10:16:51
|
|
215
|
471
|
BATE
|
10:20:16
|
|
260
|
471
|
XLON
|
10:20:16
|
|
260
|
471.5
|
XLON
|
10:24:01
|
|
31
|
471.5
|
AQXE
|
10:24:18
|
|
26
|
471
|
TRQX
|
10:24:19
|
|
94
|
470.5
|
CHIX
|
10:25:12
|
|
215
|
470.5
|
BATE
|
10:26:27
|
|
13
|
470
|
XLON
|
10:26:27
|
|
26
|
471
|
TRQX
|
10:29:54
|
|
31
|
471
|
AQXE
|
10:31:52
|
|
94
|
470.5
|
CHIX
|
10:32:31
|
|
215
|
470.5
|
BATE
|
10:33:34
|
|
31
|
471
|
AQXE
|
10:37:59
|
|
94
|
470.5
|
CHIX
|
10:38:45
|
|
215
|
470.5
|
BATE
|
10:39:46
|
|
11
|
470.5
|
XLON
|
10:39:52
|
|
256
|
470.5
|
XLON
|
10:40:54
|
|
31
|
471
|
AQXE
|
10:44:07
|
|
52
|
471
|
TRQX
|
10:44:12
|
|
94
|
471
|
CHIX
|
10:44:55
|
|
215
|
471
|
BATE
|
10:45:58
|
|
26
|
471
|
TRQX
|
10:48:06
|
|
260
|
470.5
|
XLON
|
10:48:40
|
|
500
|
470.5
|
XLON
|
10:48:40
|
|
780
|
470.5
|
XLON
|
10:48:40
|
|
260
|
470.5
|
XLON
|
10:48:40
|
|
260
|
470.5
|
XLON
|
10:48:40
|
|
260
|
470.5
|
XLON
|
10:48:40
|
|
94
|
470.5
|
CHIX
|
10:51:19
|
|
260
|
470.5
|
XLON
|
10:51:19
|
|
260
|
470
|
XLON
|
10:52:59
|
|
31
|
470.5
|
AQXE
|
10:52:59
|
|
26
|
471
|
TRQX
|
10:57:20
|
|
79
|
471
|
XLON
|
10:57:22
|
|
441
|
471
|
XLON
|
10:57:22
|
|
31
|
471
|
AQXE
|
10:58:00
|
|
215
|
471
|
BATE
|
10:58:00
|
|
94
|
471
|
CHIX
|
10:58:00
|
|
259
|
471
|
XLON
|
11:00:14
|
|
1
|
471
|
XLON
|
11:00:14
|
|
15
|
471
|
XLON
|
11:02:37
|
|
241
|
471
|
XLON
|
11:02:37
|
|
4
|
471
|
XLON
|
11:02:37
|
|
31
|
471
|
AQXE
|
11:04:03
|
|
260
|
471
|
XLON
|
11:05:06
|
|
94
|
471
|
CHIX
|
11:05:16
|
|
200
|
470.5
|
BATE
|
11:08:25
|
|
260
|
471
|
XLON
|
11:08:37
|
|
260
|
471
|
XLON
|
11:12:03
|
|
230
|
470.5
|
BATE
|
11:12:03
|
|
31
|
471
|
AQXE
|
11:13:26
|
|
260
|
471
|
XLON
|
11:15:32
|
|
215
|
471
|
BATE
|
11:16:37
|
|
13
|
470.5
|
TRQX
|
11:17:59
|
|
39
|
470.5
|
TRQX
|
11:17:59
|
|
94
|
470.5
|
CHIX
|
11:17:59
|
|
26
|
470.5
|
TRQX
|
11:17:59
|
|
260
|
470.5
|
XLON
|
11:19:45
|
|
31
|
470
|
AQXE
|
11:22:33
|
|
260
|
470.5
|
XLON
|
11:22:49
|
|
49
|
470.5
|
CHIX
|
11:24:03
|
|
45
|
470.5
|
CHIX
|
11:24:03
|
|
260
|
470
|
XLON
|
11:27:36
|
|
60
|
470.5
|
XLON
|
11:29:43
|
|
200
|
470.5
|
XLON
|
11:29:43
|
|
56
|
470.5
|
CHIX
|
11:32:01
|
|
215
|
471
|
BATE
|
11:32:14
|
|
520
|
471
|
XLON
|
11:34:10
|
|
215
|
471
|
BATE
|
11:35:08
|
|
112
|
471
|
XLON
|
11:37:44
|
|
132
|
471
|
CHIX
|
11:37:44
|
|
148
|
471
|
XLON
|
11:37:44
|
|
215
|
471
|
BATE
|
11:38:48
|
|
56
|
471.5
|
XLON
|
11:42:42
|
|
33
|
471.5
|
XLON
|
11:42:42
|
|
260
|
471.5
|
XLON
|
11:42:42
|
|
431
|
471.5
|
XLON
|
11:42:42
|
|
31
|
471
|
AQXE
|
11:43:33
|
|
62
|
471
|
AQXE
|
11:43:33
|
|
171
|
471
|
XLON
|
11:45:03
|
|
89
|
471
|
XLON
|
11:45:03
|
|
94
|
471
|
CHIX
|
11:46:04
|
|
214
|
471
|
XLON
|
11:47:07
|
|
46
|
471
|
XLON
|
11:47:07
|
|
39
|
471
|
XLON
|
11:49:11
|
|
47
|
471
|
XLON
|
11:49:11
|
|
65
|
471
|
XLON
|
11:49:11
|
|
109
|
471
|
XLON
|
11:49:11
|
|
80
|
471
|
XLON
|
11:50:50
|
|
2
|
471
|
XLON
|
11:50:50
|
|
40
|
471
|
XLON
|
11:50:50
|
|
48
|
471
|
XLON
|
11:50:50
|
|
90
|
471
|
XLON
|
11:50:50
|
|
104
|
471
|
XLON
|
11:52:44
|
|
156
|
471
|
XLON
|
11:52:44
|
|
75
|
471
|
XLON
|
11:54:37
|
|
185
|
471
|
XLON
|
11:54:37
|
|
31
|
470.5
|
AQXE
|
11:56:30
|
|
94
|
470.5
|
CHIX
|
11:56:30
|
|
215
|
470.5
|
BATE
|
11:56:30
|
|
430
|
470.5
|
BATE
|
11:56:30
|
|
31
|
470.5
|
AQXE
|
11:56:30
|
|
15
|
470.5
|
TRQX
|
11:56:36
|
|
37
|
470.5
|
TRQX
|
11:56:36
|
|
104
|
470.5
|
TRQX
|
11:56:36
|
|
71
|
471
|
XLON
|
11:57:07
|
|
90
|
471
|
XLON
|
11:57:07
|
|
99
|
471
|
XLON
|
11:57:07
|
|
31
|
470.5
|
AQXE
|
11:58:36
|
|
94
|
470.5
|
CHIX
|
11:58:37
|
|
260
|
470.5
|
XLON
|
11:59:28
|
|
7
|
470
|
CHIX
|
12:00:04
|
|
87
|
470
|
CHIX
|
12:00:04
|
|
215
|
470.5
|
BATE
|
12:01:23
|
|
69
|
470
|
XLON
|
12:01:40
|
|
24
|
470.5
|
CHIX
|
12:05:47
|
|
70
|
470.5
|
CHIX
|
12:05:47
|
|
251
|
470
|
XLON
|
12:05:47
|
|
71
|
470.5
|
BATE
|
12:10:47
|
|
144
|
470.5
|
BATE
|
12:10:47
|
|
202
|
470.5
|
XLON
|
12:10:49
|
|
270
|
470.5
|
XLON
|
12:10:49
|
|
48
|
470.5
|
XLON
|
12:10:49
|
|
94
|
470.5
|
CHIX
|
12:11:49
|
|
260
|
470.5
|
XLON
|
12:13:10
|
|
106
|
470.5
|
BATE
|
12:13:26
|
|
109
|
470.5
|
BATE
|
12:13:26
|
|
21
|
470.5
|
XLON
|
12:15:07
|
|
75
|
470.5
|
XLON
|
12:15:07
|
|
93
|
470.5
|
XLON
|
12:15:07
|
|
111
|
470.5
|
XLON
|
12:15:07
|
|
220
|
470.5
|
XLON
|
12:15:07
|
|
60
|
470.5
|
XLON
|
12:16:55
|
|
400
|
470.5
|
XLON
|
12:16:55
|
|
94
|
470.5
|
CHIX
|
12:17:53
|
|
95
|
470.5
|
XLON
|
12:18:42
|
|
158
|
470.5
|
XLON
|
12:18:42
|
|
7
|
470.5
|
XLON
|
12:18:42
|
|
215
|
470.5
|
BATE
|
12:19:37
|
|
90
|
470.5
|
XLON
|
12:21:09
|
|
101
|
470.5
|
XLON
|
12:21:09
|
|
29
|
470.5
|
XLON
|
12:21:09
|
|
40
|
470.5
|
XLON
|
12:21:09
|
|
31
|
470.5
|
AQXE
|
12:21:16
|
|
41
|
470.5
|
XLON
|
12:23:15
|
|
219
|
470.5
|
XLON
|
12:23:15
|
|
8
|
470.5
|
AQXE
|
12:23:36
|
|
31
|
470.5
|
AQXE
|
12:26:54
|
|
54
|
470.5
|
AQXE
|
12:26:54
|
|
94
|
470.5
|
CHIX
|
12:26:54
|
|
215
|
470.5
|
BATE
|
12:26:54
|
|
260
|
470.5
|
XLON
|
12:26:54
|
|
31
|
470.5
|
AQXE
|
12:28:53
|
|
260
|
470.5
|
XLON
|
12:29:01
|
|
94
|
470.5
|
CHIX
|
12:30:08
|
|
260
|
470.5
|
XLON
|
12:31:01
|
|
215
|
470.5
|
BATE
|
12:31:51
|
|
130
|
470.5
|
TRQX
|
12:33:57
|
|
26
|
470.5
|
TRQX
|
12:33:57
|
|
270
|
470.5
|
XLON
|
12:35:00
|
|
250
|
470.5
|
XLON
|
12:35:00
|
|
94
|
471
|
CHIX
|
12:36:09
|
|
90
|
471
|
XLON
|
12:41:36
|
|
130
|
471
|
XLON
|
12:41:36
|
|
170
|
471
|
XLON
|
12:41:38
|
|
109
|
472.5
|
XLON
|
12:51:57
|
|
567
|
472.5
|
XLON
|
12:51:57
|
|
148
|
472.5
|
XLON
|
12:51:57
|
|
346
|
472.5
|
XLON
|
12:51:57
|
|
520
|
472.5
|
XLON
|
12:51:57
|
|
3
|
472.5
|
XLON
|
12:54:19
|
|
7
|
472.5
|
XLON
|
12:54:19
|
|
55
|
472.5
|
XLON
|
12:54:19
|
|
195
|
472.5
|
XLON
|
12:54:19
|
|
50
|
473
|
CHIX
|
12:54:32
|
|
86
|
473
|
CHIX
|
12:54:32
|
|
52
|
473
|
CHIX
|
12:54:32
|
|
31
|
472.5
|
AQXE
|
12:56:05
|
|
93
|
472.5
|
AQXE
|
12:56:05
|
|
215
|
472.5
|
BATE
|
12:56:05
|
|
52
|
472.5
|
TRQX
|
12:56:05
|
|
94
|
472.5
|
CHIX
|
12:56:05
|
|
430
|
472.5
|
BATE
|
12:56:05
|
|
26
|
472.5
|
TRQX
|
12:56:05
|
|
260
|
472.5
|
XLON
|
12:56:05
|
|
28
|
472.5
|
AQXE
|
12:58:31
|
|
3
|
472.5
|
AQXE
|
12:58:31
|
|
207
|
472
|
BATE
|
12:58:31
|
|
260
|
472.5
|
XLON
|
12:58:37
|
|
4
|
472
|
BATE
|
13:00:23
|
|
94
|
472
|
CHIX
|
13:00:23
|
|
4
|
472
|
BATE
|
13:00:23
|
|
26
|
472
|
TRQX
|
13:00:23
|
|
260
|
472
|
XLON
|
13:00:23
|
|
215
|
472
|
BATE
|
13:02:29
|
|
260
|
472
|
XLON
|
13:02:41
|
|
26
|
472
|
TRQX
|
13:03:11
|
|
31
|
472
|
AQXE
|
13:03:17
|
|
280
|
472
|
XLON
|
13:08:31
|
|
26
|
472
|
TRQX
|
13:09:09
|
|
31
|
472
|
AQXE
|
13:09:09
|
|
94
|
472
|
CHIX
|
13:09:09
|
|
215
|
472
|
BATE
|
13:09:09
|
|
240
|
472
|
XLON
|
13:09:09
|
|
260
|
472
|
XLON
|
13:09:09
|
|
260
|
472
|
XLON
|
13:09:09
|
|
215
|
472
|
BATE
|
13:11:10
|
|
22
|
472
|
AQXE
|
13:11:56
|
|
9
|
472
|
AQXE
|
13:12:03
|
|
520
|
472
|
XLON
|
13:12:06
|
|
260
|
472
|
XLON
|
13:14:26
|
|
215
|
472.5
|
BATE
|
13:14:30
|
|
20
|
472.5
|
CHIX
|
13:14:31
|
|
22
|
472.5
|
CHIX
|
13:14:31
|
|
9
|
472.5
|
CHIX
|
13:14:31
|
|
43
|
472.5
|
CHIX
|
13:14:31
|
|
215
|
473.5
|
XLON
|
13:16:57
|
|
305
|
473.5
|
XLON
|
13:16:57
|
|
97
|
473.5
|
XLON
|
13:19:27
|
|
222
|
473.5
|
XLON
|
13:19:27
|
|
201
|
473.5
|
XLON
|
13:19:27
|
|
87
|
473.5
|
BATE
|
13:19:39
|
|
128
|
473.5
|
BATE
|
13:19:39
|
|
35
|
473
|
CHIX
|
13:21:16
|
|
59
|
473
|
CHIX
|
13:21:16
|
|
188
|
473
|
CHIX
|
13:21:16
|
|
260
|
473
|
XLON
|
13:21:16
|
|
31
|
473
|
AQXE
|
13:22:24
|
|
62
|
473
|
AQXE
|
13:22:24
|
|
260
|
473
|
XLON
|
13:23:13
|
|
203
|
473.5
|
BATE
|
13:23:16
|
|
12
|
473.5
|
BATE
|
13:23:16
|
|
260
|
473
|
XLON
|
13:25:34
|
|
52
|
473
|
TRQX
|
13:25:35
|
|
31
|
473
|
AQXE
|
13:29:00
|
|
260
|
473
|
XLON
|
13:30:21
|
|
212
|
472.5
|
BATE
|
13:30:21
|
|
13
|
473
|
XLON
|
13:32:21
|
|
109
|
473
|
XLON
|
13:32:21
|
|
163
|
473
|
XLON
|
13:32:21
|
|
188
|
472.5
|
CHIX
|
13:32:21
|
|
235
|
473
|
XLON
|
13:32:21
|
|
44
|
472.5
|
CHIX
|
13:32:21
|
|
26
|
472.5
|
TRQX
|
13:32:33
|
|
50
|
472.5
|
CHIX
|
13:32:33
|
|
138
|
472.5
|
BATE
|
13:32:33
|
|
26
|
472.5
|
TRQX
|
13:32:33
|
|
26
|
472.5
|
TRQX
|
13:32:33
|
|
26
|
472.5
|
TRQX
|
13:32:33
|
|
80
|
472.5
|
BATE
|
13:32:33
|
|
31
|
473
|
AQXE
|
13:33:33
|
|
172
|
473
|
XLON
|
13:35:18
|
|
88
|
473
|
XLON
|
13:40:18
|
|
163
|
473
|
XLON
|
13:40:18
|
|
62
|
473.5
|
XLON
|
13:45:51
|
|
198
|
473.5
|
XLON
|
13:45:51
|
|
14
|
473.5
|
XLON
|
13:45:51
|
|
106
|
473.5
|
XLON
|
13:45:51
|
|
105
|
473.5
|
XLON
|
13:45:51
|
|
1172
|
473.5
|
XLON
|
13:45:51
|
|
26
|
473.5
|
TRQX
|
13:45:52
|
|
52
|
473.5
|
TRQX
|
13:45:52
|
|
101
|
473.5
|
XLON
|
13:47:48
|
|
55
|
473.5
|
XLON
|
13:47:48
|
|
104
|
473.5
|
XLON
|
13:47:48
|
|
26
|
473.5
|
TRQX
|
13:48:45
|
|
23
|
473.5
|
XLON
|
13:49:58
|
|
107
|
473.5
|
XLON
|
13:49:58
|
|
108
|
473.5
|
XLON
|
13:49:58
|
|
282
|
473.5
|
XLON
|
13:49:58
|
|
13
|
473.5
|
XLON
|
13:51:51
|
|
282
|
474
|
XLON
|
14:00:13
|
|
40
|
474
|
XLON
|
14:00:13
|
|
52
|
474
|
XLON
|
14:00:13
|
|
146
|
474
|
XLON
|
14:00:13
|
|
22
|
474
|
XLON
|
14:01:52
|
|
29
|
474
|
XLON
|
14:01:52
|
|
209
|
474
|
XLON
|
14:01:52
|
|
125
|
473.5
|
CHIX
|
14:03:14
|
|
430
|
473.5
|
BATE
|
14:03:14
|
|
430
|
473.5
|
BATE
|
14:03:14
|
|
31
|
473.5
|
AQXE
|
14:03:14
|
|
31
|
473.5
|
AQXE
|
14:03:14
|
|
62
|
473.5
|
AQXE
|
14:03:14
|
|
94
|
473.5
|
CHIX
|
14:03:14
|
|
215
|
473.5
|
BATE
|
14:03:14
|
|
31
|
473.5
|
AQXE
|
14:03:14
|
|
31
|
473.5
|
AQXE
|
14:03:14
|
|
63
|
473.5
|
CHIX
|
14:03:14
|
|
57
|
473.5
|
CHIX
|
14:03:14
|
|
94
|
473.5
|
CHIX
|
14:03:14
|
|
215
|
473.5
|
BATE
|
14:03:14
|
|
215
|
473.5
|
BATE
|
14:03:14
|
|
37
|
473.5
|
CHIX
|
14:03:14
|
|
247
|
473.5
|
XLON
|
14:03:14
|
|
260
|
473.5
|
XLON
|
14:03:14
|
|
260
|
473.5
|
XLON
|
14:03:14
|
|
37
|
473.5
|
XLON
|
14:03:14
|
|
98
|
473.5
|
XLON
|
14:03:14
|
|
125
|
473.5
|
XLON
|
14:03:14
|
|
260
|
473.5
|
XLON
|
14:03:14
|
|
31
|
474
|
AQXE
|
14:06:10
|
|
57
|
473.5
|
XLON
|
14:06:50
|
|
124
|
473.5
|
XLON
|
14:12:11
|
|
31
|
474.5
|
AQXE
|
14:16:51
|
|
124
|
474
|
BATE
|
14:19:52
|
|
215
|
474
|
BATE
|
14:19:52
|
|
260
|
474.5
|
XLON
|
14:26:37
|
|
1
|
474.5
|
XLON
|
14:26:53
|
|
259
|
474.5
|
XLON
|
14:26:53
|
|
237
|
474.5
|
XLON
|
14:28:35
|
|
23
|
474.5
|
XLON
|
14:28:35
|
|
94
|
474.5
|
CHIX
|
14:30:02
|
|
94
|
475
|
CHIX
|
14:30:15
|
|
145
|
475
|
BATE
|
14:30:16
|
|
376
|
475
|
BATE
|
14:30:16
|
|
496
|
475
|
XLON
|
14:30:16
|
|
24
|
475
|
XLON
|
14:30:16
|
|
29
|
475
|
AQXE
|
14:30:18
|
|
20
|
475
|
CHIX
|
14:30:28
|
|
74
|
475
|
CHIX
|
14:30:28
|
|
31
|
475
|
AQXE
|
14:30:34
|
|
64
|
475
|
AQXE
|
14:30:34
|
|
215
|
474.5
|
BATE
|
14:30:59
|
|
188
|
474.5
|
CHIX
|
14:30:59
|
|
188
|
474.5
|
CHIX
|
14:30:59
|
|
208
|
474.5
|
TRQX
|
14:30:59
|
|
26
|
474.5
|
TRQX
|
14:30:59
|
|
1112
|
474.5
|
XLON
|
14:30:59
|
|
1827
|
474.5
|
XLON
|
14:30:59
|
|
207
|
474.5
|
BATE
|
14:33:53
|
|
4
|
474.5
|
BATE
|
14:33:53
|
|
4
|
474.5
|
BATE
|
14:33:53
|
|
26
|
474.5
|
TRQX
|
14:33:53
|
|
260
|
474.5
|
XLON
|
14:33:53
|
|
31
|
474.5
|
AQXE
|
14:33:53
|
|
260
|
474.5
|
XLON
|
14:33:53
|
|
50
|
474.5
|
XLON
|
14:36:00
|
|
110
|
474.5
|
XLON
|
14:36:00
|
|
100
|
474.5
|
XLON
|
14:36:00
|
|
68
|
474.5
|
XLON
|
14:38:19
|
|
128
|
474.5
|
XLON
|
14:38:19
|
|
132
|
474.5
|
XLON
|
14:38:19
|
|
103
|
474.5
|
XLON
|
14:38:19
|
|
215
|
476.5
|
BATE
|
14:43:11
|
|
26
|
476.5
|
TRQX
|
14:43:11
|
|
31
|
476.5
|
AQXE
|
14:43:11
|
|
31
|
476.5
|
AQXE
|
14:43:11
|
|
26
|
476.5
|
TRQX
|
14:43:11
|
|
53
|
476.5
|
CHIX
|
14:43:11
|
|
94
|
476.5
|
CHIX
|
14:43:11
|
|
41
|
476.5
|
CHIX
|
14:43:11
|
|
93
|
476.5
|
BATE
|
14:43:11
|
|
122
|
476.5
|
BATE
|
14:43:11
|
|
94
|
476.5
|
CHIX
|
14:43:11
|
|
349
|
476.5
|
XLON
|
14:43:11
|
|
520
|
476.5
|
XLON
|
14:43:11
|
|
260
|
476.5
|
XLON
|
14:43:11
|
|
215
|
476
|
BATE
|
14:45:07
|
|
26
|
476
|
TRQX
|
14:45:34
|
|
260
|
476
|
XLON
|
14:45:46
|
|
42
|
476
|
CHIX
|
14:46:38
|
|
52
|
476
|
CHIX
|
14:46:38
|
|
260
|
476
|
XLON
|
14:47:36
|
|
260
|
475.5
|
XLON
|
14:48:16
|
|
215
|
475.5
|
BATE
|
14:48:35
|
|
31
|
475.5
|
AQXE
|
14:48:35
|
|
26
|
475.5
|
TRQX
|
14:49:04
|
|
260
|
475.5
|
XLON
|
14:50:10
|
|
31
|
475.5
|
AQXE
|
14:50:31
|
|
94
|
475.5
|
CHIX
|
14:50:40
|
|
260
|
475.5
|
XLON
|
14:52:04
|
|
215
|
475.5
|
BATE
|
14:52:37
|
|
31
|
475.5
|
AQXE
|
14:52:57
|
|
26
|
475.5
|
TRQX
|
14:53:05
|
|
260
|
475
|
XLON
|
14:53:05
|
|
61
|
477
|
XLON
|
14:57:27
|
|
96
|
477
|
XLON
|
14:57:27
|
|
8
|
477
|
XLON
|
14:57:27
|
|
93
|
477
|
XLON
|
14:57:27
|
|
2
|
477
|
XLON
|
14:57:27
|
|
94
|
476.5
|
CHIX
|
14:57:27
|
|
215
|
476.5
|
BATE
|
14:57:27
|
|
31
|
477
|
AQXE
|
15:00:17
|
|
94
|
477
|
CHIX
|
15:00:17
|
|
520
|
477
|
XLON
|
15:00:17
|
|
520
|
477
|
XLON
|
15:00:17
|
|
17
|
477
|
AQXE
|
15:02:45
|
|
14
|
477
|
AQXE
|
15:02:45
|
|
31
|
477
|
AQXE
|
15:04:38
|
|
94
|
477
|
CHIX
|
15:06:10
|
|
94
|
477
|
CHIX
|
15:06:10
|
|
780
|
477
|
XLON
|
15:06:10
|
|
260
|
477
|
XLON
|
15:06:10
|
|
17
|
477
|
AQXE
|
15:07:18
|
|
14
|
477
|
AQXE
|
15:07:58
|
|
520
|
477
|
XLON
|
15:08:36
|
|
94
|
477
|
CHIX
|
15:08:47
|
|
17
|
477
|
AQXE
|
15:10:30
|
|
130
|
477
|
XLON
|
15:10:47
|
|
130
|
477
|
XLON
|
15:10:47
|
|
260
|
477
|
XLON
|
15:10:47
|
|
94
|
477
|
CHIX
|
15:12:03
|
|
14
|
477
|
AQXE
|
15:12:11
|
|
260
|
477
|
XLON
|
15:12:50
|
|
31
|
477
|
AQXE
|
15:13:50
|
|
162
|
477
|
BATE
|
15:13:50
|
|
268
|
477
|
BATE
|
15:13:50
|
|
215
|
476.5
|
BATE
|
15:14:39
|
|
26
|
476.5
|
TRQX
|
15:14:39
|
|
215
|
476.5
|
BATE
|
15:14:39
|
|
260
|
476.5
|
XLON
|
15:14:39
|
|
430
|
476.5
|
BATE
|
15:14:39
|
|
26
|
476.5
|
TRQX
|
15:14:39
|
|
26
|
476.5
|
TRQX
|
15:14:39
|
|
78
|
476.5
|
TRQX
|
15:14:39
|
|
260
|
476.5
|
XLON
|
15:14:39
|
|
94
|
476.5
|
CHIX
|
15:15:20
|
|
260
|
476.5
|
XLON
|
15:16:37
|
|
31
|
476.5
|
AQXE
|
15:17:08
|
|
26
|
476.5
|
TRQX
|
15:17:11
|
|
94
|
476.5
|
CHIX
|
15:18:38
|
|
260
|
476.5
|
XLON
|
15:18:44
|
|
26
|
476.5
|
TRQX
|
15:20:04
|
|
31
|
476.5
|
AQXE
|
15:20:18
|
|
27
|
476.5
|
BATE
|
15:20:26
|
|
188
|
476.5
|
BATE
|
15:20:26
|
|
260
|
476.5
|
XLON
|
15:20:54
|
|
94
|
476.5
|
CHIX
|
15:21:54
|
|
180
|
476.5
|
XLON
|
15:22:59
|
|
340
|
476.5
|
XLON
|
15:22:59
|
|
10
|
476.5
|
TRQX
|
15:23:19
|
|
16
|
476.5
|
TRQX
|
15:23:19
|
|
31
|
476.5
|
AQXE
|
15:23:34
|
|
215
|
476.5
|
BATE
|
15:23:46
|
|
94
|
476.5
|
CHIX
|
15:25:14
|
|
203
|
476.5
|
XLON
|
15:25:19
|
|
57
|
476.5
|
XLON
|
15:25:19
|
|
26
|
476.5
|
TRQX
|
15:26:30
|
|
28
|
476.5
|
XLON
|
15:26:39
|
|
492
|
476.5
|
XLON
|
15:26:39
|
|
31
|
476.5
|
AQXE
|
15:26:53
|
|
215
|
476.5
|
BATE
|
15:27:04
|
|
94
|
476.5
|
CHIX
|
15:28:34
|
|
43
|
476.5
|
XLON
|
15:28:51
|
|
217
|
476.5
|
XLON
|
15:28:51
|
|
26
|
476.5
|
TRQX
|
15:29:45
|
|
260
|
476
|
XLON
|
15:30:01
|
|
260
|
476
|
XLON
|
15:30:01
|
|
260
|
476
|
XLON
|
15:30:01
|
|
260
|
476
|
XLON
|
15:30:01
|
|
215
|
476.5
|
BATE
|
15:30:25
|
|
31
|
476
|
AQXE
|
15:30:29
|
|
40
|
476
|
XLON
|
15:31:46
|
|
60
|
476
|
XLON
|
15:31:46
|
|
160
|
476
|
XLON
|
15:31:46
|
|
26
|
476.5
|
TRQX
|
15:33:15
|
|
26
|
476.5
|
TRQX
|
15:36:46
|
|
31
|
476
|
AQXE
|
15:38:21
|
|
31
|
476
|
AQXE
|
15:38:21
|
|
430
|
476
|
BATE
|
15:38:21
|
|
67
|
476
|
BATE
|
15:38:21
|
|
94
|
476
|
CHIX
|
15:38:21
|
|
94
|
476
|
CHIX
|
15:38:21
|
|
148
|
476
|
BATE
|
15:38:21
|
|
260
|
476
|
XLON
|
15:38:21
|
|
260
|
476
|
XLON
|
15:38:21
|
|
260
|
476
|
XLON
|
15:38:21
|
|
19
|
476
|
XLON
|
15:38:21
|
|
90
|
476
|
XLON
|
15:38:21
|
|
151
|
476
|
XLON
|
15:38:21
|
|
260
|
476
|
XLON
|
15:38:21
|
|
260
|
476
|
XLON
|
15:38:21
|
|
94
|
476
|
CHIX
|
15:40:14
|
|
26
|
476
|
TRQX
|
15:40:17
|
|
260
|
476
|
XLON
|
15:40:33
|
|
31
|
476
|
AQXE
|
15:40:44
|
|
260
|
476
|
XLON
|
15:42:21
|
|
94
|
476
|
CHIX
|
15:42:40
|
|
17
|
476
|
TRQX
|
15:43:48
|
|
9
|
476
|
TRQX
|
15:43:48
|
|
31
|
476
|
AQXE
|
15:44:19
|
|
14
|
476
|
XLON
|
15:44:32
|
|
246
|
476
|
XLON
|
15:44:32
|
|
80
|
476
|
BATE
|
15:44:46
|
|
135
|
476
|
BATE
|
15:44:46
|
|
43
|
476
|
CHIX
|
15:46:14
|
|
51
|
476
|
CHIX
|
15:46:14
|
|
1
|
476
|
XLON
|
15:46:42
|
|
23
|
476
|
XLON
|
15:46:42
|
|
34
|
476
|
XLON
|
15:46:42
|
|
202
|
476
|
XLON
|
15:46:42
|
|
26
|
476
|
TRQX
|
15:47:16
|
|
31
|
476
|
AQXE
|
15:47:56
|
|
39
|
476
|
BATE
|
15:48:22
|
|
176
|
476
|
BATE
|
15:48:22
|
|
107
|
476
|
XLON
|
15:48:28
|
|
110
|
476
|
XLON
|
15:48:28
|
|
43
|
476
|
XLON
|
15:48:28
|
|
94
|
476
|
CHIX
|
15:49:51
|
|
63
|
476
|
XLON
|
15:50:15
|
|
97
|
476
|
XLON
|
15:50:15
|
|
100
|
476
|
XLON
|
15:50:15
|
|
2
|
476
|
TRQX
|
15:50:46
|
|
24
|
476
|
TRQX
|
15:50:46
|
|
14
|
476
|
AQXE
|
15:51:27
|
|
17
|
476
|
AQXE
|
15:51:27
|
|
14
|
476
|
BATE
|
15:52:02
|
|
14
|
476
|
BATE
|
15:52:02
|
|
187
|
476
|
BATE
|
15:52:02
|
|
130
|
476
|
XLON
|
15:52:37
|
|
390
|
476
|
XLON
|
15:52:37
|
|
94
|
476
|
CHIX
|
15:53:26
|
|
26
|
476
|
TRQX
|
15:54:18
|
|
260
|
476
|
XLON
|
15:54:24
|
|
31
|
476
|
AQXE
|
15:55:01
|
|
215
|
476
|
BATE
|
15:55:36
|
|
121
|
476
|
XLON
|
15:56:34
|
|
165
|
476
|
XLON
|
15:56:34
|
|
234
|
476
|
XLON
|
15:56:34
|
|
94
|
476
|
CHIX
|
15:56:57
|
|
260
|
475.5
|
XLON
|
15:57:22
|
|
260
|
475.5
|
XLON
|
15:57:22
|
|
260
|
475.5
|
XLON
|
15:57:22
|
|
215
|
475.5
|
BATE
|
16:01:17
|
|
94
|
475.5
|
CHIX
|
16:01:17
|
|
260
|
475.5
|
XLON
|
16:01:17
|
|
520
|
475.5
|
XLON
|
16:01:17
|
|
26
|
475.5
|
TRQX
|
16:01:17
|
|
26
|
475.5
|
TRQX
|
16:01:17
|
|
260
|
475.5
|
XLON
|
16:01:17
|
|
31
|
475.5
|
AQXE
|
16:02:22
|
|
31
|
475.5
|
AQXE
|
16:02:22
|
|
215
|
475
|
BATE
|
16:02:47
|
|
260
|
475
|
XLON
|
16:02:47
|
|
94
|
475
|
CHIX
|
16:03:22
|
|
26
|
475.5
|
TRQX
|
16:03:55
|
|
31
|
475.5
|
AQXE
|
16:04:35
|
|
120
|
475
|
XLON
|
16:04:40
|
|
400
|
475
|
XLON
|
16:04:40
|
|
215
|
475
|
BATE
|
16:05:11
|
|
26
|
475.5
|
TRQX
|
16:06:40
|
|
94
|
475
|
CHIX
|
16:06:44
|
|
31
|
475
|
AQXE
|
16:07:25
|
|
215
|
475
|
BATE
|
16:08:03
|
|
94
|
475
|
CHIX
|
16:09:07
|
|
26
|
475.5
|
TRQX
|
16:09:35
|
|
31
|
475
|
AQXE
|
16:10:19
|
|
87
|
475
|
BATE
|
16:10:57
|
|
128
|
475
|
BATE
|
16:10:57
|
|
27
|
475
|
XLON
|
16:11:54
|
|
29
|
475
|
XLON
|
16:11:54
|
|
121
|
475
|
XLON
|
16:11:54
|
|
83
|
475
|
XLON
|
16:11:54
|
|
94
|
475
|
CHIX
|
16:12:03
|
|
167
|
475
|
XLON
|
16:12:13
|
|
93
|
475
|
XLON
|
16:12:13
|
|
26
|
475
|
TRQX
|
16:12:19
|
|
1
|
475
|
AQXE
|
16:13:11
|
|
30
|
475
|
AQXE
|
16:13:11
|
|
5
|
475
|
XLON
|
16:13:11
|
|
98
|
475
|
XLON
|
16:13:11
|
|
157
|
475
|
XLON
|
16:13:11
|
|
91
|
475
|
XLON
|
16:13:11
|
|
102
|
475
|
XLON
|
16:13:11
|
|
236
|
475
|
XLON
|
16:13:11
|
|
102
|
475
|
XLON
|
16:13:11
|
|
249
|
475
|
XLON
|
16:13:11
|
|
98
|
475
|
BATE
|
16:13:52
|
|
117
|
475
|
BATE
|
16:13:52
|
|
94
|
475
|
CHIX
|
16:14:53
|
|
69
|
475
|
TRQX
|
16:15:00
|
|
97
|
475
|
XLON
|
16:15:05
|
|
236
|
475
|
XLON
|
16:15:05
|
|
105
|
475
|
XLON
|
16:15:05
|
|
312
|
475
|
XLON
|
16:15:05
|
|
483
|
475
|
XLON
|
16:15:05
|
|
75
|
475
|
AQXE
|
16:15:14
|
|
70
|
475
|
BATE
|
16:16:10
|
|
400
|
475
|
BATE
|
16:16:10
|
|
20
|
475
|
TRQX
|
16:17:13
|
|
1045
|
475
|
XLON
|
16:17:13
|
|
49
|
475
|
CHIX
|
16:17:17
|
|
38
|
475
|
CHIX
|
16:17:17
|
|
56
|
475
|
CHIX
|
16:17:17
|
|
97
|
475
|
CHIX
|
16:17:17
|
|
24
|
474.5
|
AQXE
|
16:17:26
|
|
216
|
474
|
XLON
|
16:18:17
|
|
290
|
474.5
|
BATE
|
16:19:10
|
|
25
|
475
|
TRQX
|
16:19:55
|
|
626
|
474.5
|
XLON
|
16:20:40
|
|
120
|
474.5
|
CHIX
|
16:20:59
|
|
164
|
474.5
|
BATE
|
16:21:24
|
|
52
|
474.5
|
AQXE
|
16:22:21
|
|
23
|
474.5
|
TRQX
|
16:22:23
|
|
91
|
474.5
|
XLON
|
16:22:50
|
|
96
|
474.5
|
XLON
|
16:22:50
|
|
250
|
474.5
|
XLON
|
16:22:50
|
|
92
|
474.5
|
XLON
|
16:22:51
|
|
51
|
474.5
|
CHIX
|
16:23:16
|
|
23
|
474.5
|
CHIX
|
16:23:16
|
|
166
|
474.5
|
BATE
|
16:23:38
|
|
20
|
474.5
|
TRQX
|
16:24:35
|
|
2
|
475
|
XLON
|
16:25:59
|
|
106
|
475
|
XLON
|
16:25:59
|
|
219
|
475
|
XLON
|
16:25:59
|
|
293
|
475
|
XLON
|
16:25:59
|
|
144
|
475
|
XLON
|
16:25:59
|
|
106
|
475
|
XLON
|
16:27:12
|
|
31
|
475
|
XLON
|
16:27:12
|
|
101
|
475
|
XLON
|
16:27:12
|
|
61
|
474.5
|
CHIX
|
16:28:45
|
|
6
|
474.5
|
TRQX
|
16:28:45
|
|
24
|
474.5
|
AQXE
|
16:29:34
|
|
16
|
474.5
|
BATE
|
16:29:43
|
|
12
|
474.5
|
BATE
|
16:29:50
|
|
81
|
474.5
|
BATE
|
16:29:53
|
|
8
|
475
|
AQXE
|
16:29:53
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDBBDDBSBDGSL
Aj Bell (LSE:AJB)
Gráfica de Acción Histórica
De Nov 2024 a Dic 2024
Aj Bell (LSE:AJB)
Gráfica de Acción Histórica
De Dic 2023 a Dic 2024
