Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:04 | 5.5 | 947 | O | 5.0 | 5.5 | Buy | 372,265 | 51 | LSE | |
| 03:58:04 | 5.5 | 904 | O | 5.0 | 5.5 | Buy | 371,318 | 50 | LSE | |
| 03:58:04 | 5.5 | 271 | O | 5.0 | 5.5 | Buy | 370,414 | 49 | LSE | |
| 03:58:04 | 5.5 | 1296 | O | 5.0 | 5.5 | Buy | 370,143 | 48 | LSE | |
| 03:58:04 | 5.5 | 2713 | O | 5.0 | 5.5 | Buy | 368,847 | 47 | LSE | |
| 03:58:04 | 5.0 | 17 | O | 5.0 | 5.5 | Sell | 366,134 | 46 | LSE | |
| 03:58:04 | 5.0 | 284 | O | 5.0 | 5.5 | Sell | 366,117 | 45 | LSE | |
| 03:58:04 | 5.0 | 700 | O | 5.0 | 5.5 | Sell | 365,833 | 44 | LSE | |
| 03:58:04 | 5.5 | 452 | O | 5.0 | 5.5 | Buy | 365,133 | 43 | LSE | |
| 03:58:04 | 5.5 | 149 | O | 5.0 | 5.5 | Buy | 364,681 | 42 | LSE | |
| 03:58:04 | 5.0 | 7000 | O | 5.0 | 5.5 | Sell | 364,532 | 41 | LSE | |
| 03:58:04 | 5.0 | 376 | O | 5.0 | 5.5 | Sell | 357,532 | 40 | LSE | |
| 03:58:04 | 5.5 | 90 | O | 5.0 | 5.5 | Buy | 357,156 | 39 | LSE | |
| 03:58:04 | 5.5 | 44 | O | 5.0 | 5.5 | Buy | 357,066 | 38 | LSE | |
| 03:58:04 | 5.5 | 745 | O | 5.0 | 5.5 | Buy | 357,022 | 37 | LSE | |
| 03:58:04 | 5.5 | 926 | O | 5.0 | 5.5 | Buy | 356,277 | 36 | LSE | |
| 03:57:39 | 5.162 | 28875 | O | 4.75 | 5.25 | Buy | 355,351 | 35 | LSE | |
| 03:55:55 | 5.162 | 38321 | O | 4.75 | 5.25 | Buy | 326,476 | 34 | LSE | |
| 03:55:47 | 5.163 | 4818 | O | 4.75 | 5.25 | Buy | 288,155 | 33 | LSE | |
| 03:50:15 | 5.163 | 9419 | O | 4.75 | 5.25 | Buy | 283,337 | 32 | LSE | |
| 03:48:56 | 5.25 | 19 | O | 4.75 | 5.25 | Buy | 273,918 | 31 | LSE | |
| 03:47:45 | 4.971 | 5000 | O | 4.75 | 5.25 | Sell | 273,899 | 30 | LSE | |
| 03:47:21 | 4.967 | 5582 | O | 4.75 | 5.25 | Sell | 268,899 | 29 | LSE | |
| 03:24:49 | 5.162 | 1697 | O | 4.75 | 5.25 | Buy | 263,317 | 28 | LSE | |
| 03:09:46 | 5.162 | 5706 | O | 4.75 | 5.25 | Buy | 261,620 | 27 | LSE | |
| 03:00:13 | 5.139 | 37776 | O | 4.75 | 5.25 | Buy | 255,914 | 26 | LSE | |
| 02:52:54 | 5.25 | 143 | O | 4.75 | 5.25 | Buy | 218,138 | 25 | LSE | |
| 02:46:49 | 5.25 | 189 | O | 4.75 | 5.25 | Buy | 217,995 | 24 | LSE | |
| 02:42:38 | 4.952 | 8938 | O | 4.75 | 5.25 | Sell | 217,806 | 23 | LSE | |
| 02:42:08 | 5.144 | 40546 | O | 4.75 | 5.25 | Buy | 208,868 | 22 | LSE | |
| 02:38:37 | 4.933 | 10547 | O | 4.75 | 5.25 | Sell | 168,322 | 21 | LSE | |
| 02:34:39 | 5.25 | 1 | O | 4.75 | 5.25 | Buy | 157,775 | 20 | LSE | |
| 02:33:02 | 5.25 | 2988 | O | 4.75 | 5.25 | Buy | 157,774 | 19 | LSE | |
| 02:33:01 | 5.25 | 298 | O | 4.75 | 5.25 | Buy | 154,786 | 18 | LSE | |
| 02:26:14 | 4.927 | 4371 | O | 4.75 | 5.25 | Sell | 154,488 | 17 | LSE | |
| 02:20:52 | 4.921 | 1359 | O | 4.75 | 5.25 | Sell | 150,117 | 16 | LSE | |
| 02:20:00 | 5.163 | 51938 | O | 4.75 | 5.25 | Buy | 148,758 | 15 | LSE | |
| 02:14:25 | 4.75 | 39976 | O | 4.75 | 5.25 | Sell | 96,820 | 14 | LSE | |
| 02:13:05 | 5.175 | 2539 | O | 4.75 | 5.25 | Buy | 56,844 | 13 | LSE | |
| 02:08:50 | 4.921 | 316 | O | 4.75 | 5.25 | Sell | 54,305 | 12 | LSE | |
| 02:08:37 | 5.185 | 2649 | O | 4.75 | 5.25 | Buy | 53,989 | 11 | LSE | |
| 02:08:22 | 4.92 | 1417 | O | 4.75 | 5.25 | Sell | 51,340 | 10 | LSE | |
| 02:08:04 | 5.188 | 12237 | O | 4.75 | 5.25 | Buy | 49,923 | 9 | LSE | |
| 02:06:41 | 4.92 | 1654 | O | 4.75 | 5.25 | Sell | 37,686 | 8 | LSE | |
| 02:05:47 | 5.123 | 1710 | O | 4.75 | 5.25 | Buy | 36,032 | 7 | LSE | |
| 02:05:22 | 5.123 | 20000 | O | 4.75 | 5.25 | Buy | 34,322 | 6 | LSE | |
| 02:04:21 | 5.25 | 2000 | O | 4.75 | 5.25 | Buy | 14,322 | 5 | LSE | |
| 02:02:50 | 5.123 | 5974 | O | 4.75 | 5.25 | Buy | 12,322 | 4 | LSE | |
| 02:00:30 | 4.92 | 393 | O | 4.75 | 5.25 | Sell | 6,348 | 3 | LSE | |
| 02:00:29 | 5.123 | 4855 | O | 4.75 | 5.25 | Buy | 5,955 | 2 | LSE | |
| 02:00:28 | 5.33 | 1100 | UT | 5.33 | 5.25 | 1,100 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
