Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:49 | 5.5 | 18091 | O | 5.25 | 5.5 | Buy | 2,118,115 | 151 | LSE | |
| 05:43:49 | 5.25 | 240 | O | 5.25 | 5.5 | Sell | 2,100,024 | 150 | LSE | |
| 05:43:49 | 5.25 | 124 | O | 5.25 | 5.5 | Sell | 2,099,784 | 149 | LSE | |
| 05:42:31 | 5.485 | 453276 | O | 5.25 | 5.5 | Buy | 2,099,660 | 148 | LSE | |
| 05:42:11 | 5.41 | 700 | O | 5.25 | 5.5 | Buy | 1,646,384 | 147 | LSE | |
| 05:40:53 | 5.41 | 9196 | O | 5.25 | 5.5 | Buy | 1,645,684 | 146 | LSE | |
| 05:40:22 | 5.25 | 545 | O | 5.25 | 5.5 | Sell | 1,636,488 | 145 | LSE | |
| 05:40:09 | 5.5 | 8000 | O | 5.25 | 5.5 | Buy | 1,635,943 | 144 | LSE | |
| 05:38:40 | 5.5 | 1633 | O | 5.25 | 5.5 | Buy | 1,627,943 | 143 | LSE | |
| 05:37:53 | 5.41 | 10000 | O | 5.25 | 5.5 | Buy | 1,626,310 | 142 | LSE | |
| 05:36:09 | 5.45 | 39200 | O | 5.25 | 5.5 | Buy | 1,616,310 | 141 | LSE | |
| 05:33:58 | 5.5 | 125000 | O | 5.25 | 5.5 | Buy | 1,577,110 | 140 | LSE | |
| 05:32:39 | 5.316 | 18140 | O | 5.25 | 5.5 | Sell | 1,452,110 | 139 | LSE | |
| 05:32:14 | 5.5 | 50000 | O | 5.25 | 5.5 | Buy | 1,433,970 | 138 | LSE | |
| 05:31:49 | 5.297 | 10000 | O | 5.25 | 5.5 | Sell | 1,383,970 | 137 | LSE | |
| 05:28:46 | 5.297 | 2143 | O | 5.25 | 5.5 | Sell | 1,373,970 | 136 | LSE | |
| 05:23:39 | 5.45 | 37700 | O | 5.25 | 5.5 | Buy | 1,371,827 | 135 | LSE | |
| 05:23:35 | 5.5 | 6869 | O | 5.25 | 5.5 | Buy | 1,334,127 | 134 | LSE | |
| 05:23:07 | 5.389 | 50000 | O | 5.25 | 5.5 | Buy | 1,327,258 | 133 | LSE | |
| 05:22:23 | 5.287 | 360056 | O | 5.25 | 5.5 | Sell | 1,277,258 | 132 | LSE | |
| 05:21:53 | 5.287 | 20000 | O | 5.25 | 5.5 | Sell | 917,202 | 131 | LSE | |
| 05:16:49 | 5.41 | 1800 | O | 5.25 | 5.5 | Buy | 897,202 | 130 | LSE | |
| 05:16:30 | 5.282 | 46 | O | 5.25 | 5.5 | Sell | 895,402 | 129 | LSE | |
| 05:14:30 | 5.4 | 40000 | O | 5.25 | 5.5 | Buy | 895,356 | 128 | LSE | |
| 05:13:13 | 5.41 | 478 | O | 5.25 | 5.5 | Buy | 855,356 | 127 | LSE | |
| 05:12:42 | 5.282 | 60123 | O | 5.25 | 5.5 | Sell | 854,878 | 126 | LSE | |
| 05:08:18 | 5.41 | 2001 | O | 5.25 | 5.5 | Buy | 794,755 | 125 | LSE | |
| 05:07:40 | 5.275 | 410 | O | 5.25 | 5.5 | Sell | 792,754 | 124 | LSE | |
| 05:06:40 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 792,344 | 123 | LSE | |
| 05:05:22 | 5.275 | 4000 | O | 5.25 | 5.5 | Sell | 792,326 | 122 | LSE | |
| 05:05:08 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 788,326 | 121 | LSE | |
| 05:02:39 | 5.44 | 35000 | O | 5.25 | 5.5 | Buy | 788,308 | 120 | LSE | |
| 05:02:29 | 5.275 | 4166 | O | 5.25 | 5.5 | Sell | 753,308 | 119 | LSE | |
| 05:01:55 | 5.5 | 1 | O | 5.25 | 5.5 | Buy | 749,142 | 118 | LSE | |
| 05:01:55 | 5.5 | 36 | O | 5.25 | 5.5 | Buy | 749,141 | 117 | LSE | |
| 05:01:55 | 5.25 | 700 | O | 5.25 | 5.5 | Sell | 749,105 | 116 | LSE | |
| 05:01:55 | 5.25 | 2168 | O | 5.25 | 5.5 | Sell | 748,405 | 115 | LSE | |
| 05:01:55 | 5.25 | 900 | O | 5.25 | 5.5 | Sell | 746,237 | 114 | LSE | |
| 05:01:55 | 5.5 | 90 | O | 5.25 | 5.5 | Buy | 745,337 | 113 | LSE | |
| 05:01:55 | 5.5 | 18 | O | 5.25 | 5.5 | Buy | 745,247 | 112 | LSE | |
| 05:01:55 | 5.5 | 6 | O | 5.25 | 5.5 | Buy | 745,229 | 111 | LSE | |
| 05:01:55 | 5.5 | 633 | O | 5.25 | 5.5 | Buy | 745,223 | 110 | LSE | |
| 05:01:55 | 5.25 | 120 | O | 5.25 | 5.5 | Sell | 744,590 | 109 | LSE | |
| 05:01:44 | 5.4 | 8992 | O | 5.0 | 5.5 | Buy | 744,470 | 108 | LSE | |
| 04:58:53 | 5.5 | 300 | O | 5.0 | 5.5 | Buy | 735,478 | 107 | LSE | |
| 04:56:49 | 5.4 | 228331 | O | 5.0 | 5.5 | Buy | 735,178 | 106 | LSE | |
| 04:54:18 | 5.5 | 1900 | O | 5.0 | 5.5 | Buy | 506,847 | 105 | LSE | |
| 04:48:43 | 5.35 | 743 | O | 5.0 | 5.5 | Buy | 504,947 | 104 | LSE | |
| 04:47:42 | 5.35 | 1301 | O | 5.0 | 5.5 | Buy | 504,204 | 103 | LSE | |
| 04:45:31 | 5.121 | 5579 | O | 5.0 | 5.5 | Sell | 502,903 | 102 | LSE | |
| 04:44:59 | 5.5 | 332 | O | 5.0 | 5.5 | Buy | 497,324 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
