ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5.75
-0.45
(-7.26%)
Cerrado 13 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:42:04 5.0 1266 O 4.75 5.25
9,266,913 592 LSE
12:42:04 5.0 7995 O 4.75 5.25
9,265,647 591 LSE
12:02:06 5.5 284 O 4.75 5.25 Buy
9,257,652 590 LSE
11:11:33 5.25 596 O 4.75 5.25 Buy
9,257,368 589 LSE
10:57:45 5.25 891 O 4.75 5.25 Buy
9,256,772 588 LSE
10:46:05 5.0 1511 O 4.75 5.25
9,255,881 587 LSE
10:35:19 5.2 44442 UT 4.75 5.25 Buy
9,254,370 586 LSE
10:29:56 5.044 49081 O 4.75 5.25 Buy
9,209,928 585 LSE
10:29:45 5.25 511 O 4.75 5.25 Buy
9,160,847 584 LSE
10:29:37 5.25 130 O 4.75 5.25 Buy
9,160,336 583 LSE
10:29:31 5.048 205717 O 4.75 5.25 Buy
9,160,206 582 LSE
10:26:32 5.049 25385 O 4.75 5.25 Buy
8,954,489 581 LSE
10:26:11 4.851 1780 O 4.75 5.25 Sell
8,929,104 580 LSE
10:26:00 5.067 948 O 4.75 5.25 Buy
8,927,324 579 LSE
10:25:14 5.067 4046 O 4.75 5.25 Buy
8,926,376 578 LSE
10:22:54 4.899 38237 O 4.75 5.25 Sell
8,922,330 577 LSE
10:19:56 4.899 10000 O 4.75 5.25 Sell
8,884,093 576 LSE
10:19:03 5.085 1 O 4.75 5.25 Buy
8,874,093 575 LSE
10:15:07 4.899 11111 O 4.75 5.25 Sell
8,874,092 574 LSE
10:14:15 4.889 61730 O 4.75 5.25 Sell
8,862,981 573 LSE
10:13:46 5.085 2000 O 4.75 5.25 Buy
8,801,251 572 LSE
10:09:58 5.089 38891 O 4.75 5.25 Buy
8,799,251 571 LSE
10:09:21 4.875 51283 O 4.75 5.25 Sell
8,760,360 570 LSE
10:07:58 5.1 18544 O 4.75 5.25 Buy
8,709,077 569 LSE
10:07:34 5.123 19190 O 4.75 5.25 Buy
8,690,533 568 LSE
10:07:23 4.84 20662 O 4.75 5.25 Sell
8,671,343 567 LSE
10:07:19 5.17 128449 O 4.75 5.25 Buy
8,650,681 566 LSE
10:07:15 5.25 52 O 5.0 5.25 Buy
8,522,232 565 LSE
10:07:15 5.25 7000 O 5.0 5.25 Buy
8,522,180 564 LSE
10:07:15 5.0 925 O 5.0 5.25 Sell
8,515,180 563 LSE
10:07:15 5.25 50 O 5.0 5.25 Buy
8,514,255 562 LSE
10:07:15 5.25 1516 O 5.0 5.25 Buy
8,514,205 561 LSE
10:07:15 5.25 1000 O 5.0 5.25 Buy
8,512,689 560 LSE
10:07:15 5.25 189 O 5.0 5.25 Buy
8,511,689 559 LSE
10:07:15 5.0 149 O 5.0 5.25 Sell
8,511,500 558 LSE
10:07:15 5.0 20 O 5.0 5.25 Sell
8,511,351 557 LSE
10:07:15 5.25 1000 O 5.0 5.25 Buy
8,511,331 556 LSE
10:07:14 5.25 1000 O 5.0 5.25 Buy
8,510,331 555 LSE
10:07:14 5.25 94 O 5.0 5.25 Buy
8,509,331 554 LSE
10:07:14 5.25 13266 O 5.0 5.25 Buy
8,509,237 553 LSE
10:07:14 5.25 500 O 5.0 5.25 Buy
8,495,971 552 LSE
10:07:14 5.25 1000 O 5.0 5.25 Buy
8,495,471 551 LSE
10:07:14 5.25 1000 O 5.0 5.25 Buy
8,494,471 550 LSE
10:07:14 5.25 1895 O 5.0 5.25 Buy
8,493,471 549 LSE
10:07:14 5.25 500 O 5.0 5.25 Buy
8,491,576 548 LSE
10:07:14 5.25 189 O 5.0 5.25 Buy
8,491,076 547 LSE
10:07:14 5.0 1185 O 5.0 5.25 Sell
8,490,887 546 LSE
10:07:14 5.25 100 O 5.0 5.25 Buy
8,489,702 545 LSE
10:07:14 5.0 3000 O 5.0 5.25 Sell
8,489,602 544 LSE
10:04:47 5.5 3681 O 5.0 5.5 Buy
8,486,602 543 LSE
10:03:36 5.0 2500 O 5.0 5.5 Sell
8,482,921 542 LSE
10:02:34 5.011 49891 O 5.0 5.5 Sell
8,480,421 541 LSE
10:01:53 5.18 4146 O 5.0 5.5 Sell
8,430,530 540 LSE
10:01:10 5.18 2000 O 5.0 5.5 Sell
8,426,384 539 LSE
09:57:46 5.189 1917 O 5.0 5.5 Sell
8,424,384 538 LSE
09:56:54 5.189 10000 O 5.0 5.5 Sell
8,422,467 537 LSE
09:51:55 5.2 50000 O 5.0 5.5 Sell
8,412,467 536 LSE
09:51:40 5.066 20000 O 5.0 5.5 Sell
8,362,467 535 LSE
09:51:26 5.111 9439 O 5.0 5.5 Sell
8,342,467 534 LSE
09:49:12 5.2 18848 O 5.0 5.5 Sell
8,333,028 533 LSE
09:48:35 5.25 60000 O 5.0 5.5
8,314,180 532 LSE
09:48:32 5.25 50000 O 5.0 5.5
8,254,180 531 LSE
09:47:21 5.01 200000 O 5.0 5.5 Sell
8,204,180 530 LSE
09:41:19 5.265 45576 O 5.0 5.5 Buy
8,004,180 529 LSE
09:41:05 5.23 38050 O 5.0 5.5 Sell
7,958,604 528 LSE
09:40:55 5.23 17731 O 5.0 5.5 Sell
7,920,554 527 LSE
09:39:41 5.265 13850 O 5.0 5.5 Buy
7,902,823 526 LSE
09:33:05 5.5 337 O 5.0 5.5 Buy
7,888,973 525 LSE
09:32:50 5.265 50000 O 5.0 5.5 Buy
7,888,636 524 LSE
09:28:40 5.299 9220 O 5.0 5.5 Buy
7,838,636 523 LSE
09:27:56 5.5 1690 O 5.0 5.5 Buy
7,829,416 522 LSE
09:26:44 5.167 485232 O 5.0 5.5 Sell
7,827,726 521 LSE
09:26:04 5.345 9197 O 5.0 5.5 Buy
7,342,494 520 LSE
09:25:04 5.345 17496 O 5.0 5.5 Buy
7,333,297 519 LSE
09:23:04 5.265 10000 O 5.0 5.5 Buy
7,315,801 518 LSE
09:21:52 5.5 12650 O 5.0 5.5 Buy
7,305,801 517 LSE
09:20:40 5.35 185763 O 5.0 5.5 Buy
7,293,151 516 LSE
09:14:54 5.339 2522 O 5.0 5.5 Buy
7,107,388 515 LSE
09:12:50 5.265 1592 O 5.0 5.5 Buy
7,104,866 514 LSE
09:12:06 5.342 9000 O 5.0 5.5 Buy
7,103,274 513 LSE
09:10:49 5.344 15901 O 5.0 5.5 Buy
7,094,274 512 LSE
09:08:42 5.5 1266 O 5.0 5.5 Buy
7,078,373 511 LSE
09:07:57 5.5 1000 O 5.0 5.5 Buy
7,077,107 510 LSE
09:07:57 5.5 1000 O 5.0 5.5 Buy
7,076,107 509 LSE
09:07:57 5.5 195 O 5.0 5.5 Buy
7,075,107 508 LSE
09:07:41 5.265 4000 O 5.0 5.5 Buy
7,074,912 507 LSE
09:07:36 5.35 12088 O 5.0 5.5 Buy
7,070,912 506 LSE
09:07:03 5.5 30000 O 5.0 5.5 Buy
7,058,824 505 LSE
09:06:21 5.35 5579 O 5.0 5.5 Buy
7,028,824 504 LSE
09:04:34 5.5 18000 O 5.0 5.5 Buy
7,023,245 503 LSE
09:03:16 5.364 2000 O 5.0 5.5 Buy
7,005,245 502 LSE
09:03:07 5.5 253 O 5.0 5.5 Buy
7,003,245 501 LSE

Su Consulta Reciente

Delayed Upgrade Clock