Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:26:00 | 5.25 | 1200 | O | 5.0 | 5.25 | Buy | 4,930,546 | 401 | LSE | |
| 07:24:44 | 5.225 | 2780 | O | 5.0 | 5.25 | Buy | 4,929,346 | 400 | LSE | |
| 07:24:21 | 5.25 | 19047 | O | 5.0 | 5.25 | Buy | 4,926,566 | 399 | LSE | |
| 07:24:20 | 5.125 | 692 | O | 5.0 | 5.25 | Buy | 4,907,519 | 398 | LSE | |
| 07:22:58 | 5.25 | 37830 | O | 5.0 | 5.25 | Buy | 4,906,827 | 397 | LSE | |
| 07:22:31 | 5.25 | 17142 | O | 5.0 | 5.25 | Buy | 4,868,997 | 396 | LSE | |
| 07:22:29 | 5.125 | 1435 | O | 5.0 | 5.25 | 4,851,855 | 395 | LSE | ||
| 07:22:19 | 5.25 | 4104 | O | 5.0 | 5.25 | Buy | 4,850,420 | 394 | LSE | |
| 07:19:29 | 5.25 | 56 | O | 5.0 | 5.25 | Buy | 4,846,316 | 393 | LSE | |
| 07:19:29 | 5.25 | 379 | O | 5.0 | 5.25 | Buy | 4,846,260 | 392 | LSE | |
| 07:19:29 | 5.25 | 947 | O | 5.0 | 5.25 | Buy | 4,845,881 | 391 | LSE | |
| 07:19:18 | 5.199 | 19234 | O | 5.0 | 5.25 | Buy | 4,844,934 | 390 | LSE | |
| 07:19:16 | 5.247 | 18895 | O | 5.0 | 5.25 | Buy | 4,825,700 | 389 | LSE | |
| 07:19:03 | 5.1 | 43206 | O | 5.0 | 5.25 | Sell | 4,806,805 | 388 | LSE | |
| 07:18:23 | 5.199 | 55439 | O | 5.0 | 5.25 | Buy | 4,763,599 | 387 | LSE | |
| 07:18:17 | 5.199 | 96172 | O | 5.0 | 5.25 | Buy | 4,708,160 | 386 | LSE | |
| 07:18:14 | 5.055 | 10118 | O | 5.0 | 5.25 | Sell | 4,611,988 | 385 | LSE | |
| 07:17:44 | 5.0 | 663 | O | 5.0 | 5.25 | Sell | 4,601,870 | 384 | LSE | |
| 07:17:42 | 5.1 | 11845 | O | 5.0 | 5.25 | Sell | 4,601,207 | 383 | LSE | |
| 07:17:42 | 5.1 | 2092 | O | 5.0 | 5.25 | Sell | 4,589,362 | 382 | LSE | |
| 07:17:40 | 5.0 | 303 | O | 5.0 | 5.25 | Sell | 4,587,270 | 381 | LSE | |
| 07:17:40 | 5.25 | 1812 | O | 5.0 | 5.25 | Buy | 4,586,967 | 380 | LSE | |
| 07:17:40 | 5.0 | 597 | O | 5.0 | 5.25 | Sell | 4,585,155 | 379 | LSE | |
| 07:17:39 | 5.0 | 2670 | O | 5.0 | 5.25 | Sell | 4,584,558 | 378 | LSE | |
| 07:17:39 | 5.25 | 3790 | O | 5.0 | 5.25 | Buy | 4,581,888 | 377 | LSE | |
| 07:17:39 | 5.25 | 284 | O | 5.0 | 5.25 | Buy | 4,578,098 | 376 | LSE | |
| 07:17:39 | 5.25 | 1000 | O | 5.0 | 5.25 | Buy | 4,577,814 | 375 | LSE | |
| 07:17:39 | 5.25 | 31 | O | 5.0 | 5.25 | Buy | 4,576,814 | 374 | LSE | |
| 07:17:39 | 5.25 | 169 | O | 5.0 | 5.25 | Buy | 4,576,783 | 373 | LSE | |
| 07:17:39 | 5.25 | 100 | O | 5.0 | 5.25 | Buy | 4,576,614 | 372 | LSE | |
| 07:17:39 | 5.25 | 350 | O | 5.0 | 5.25 | Buy | 4,576,514 | 371 | LSE | |
| 07:17:39 | 5.25 | 400 | O | 5.0 | 5.25 | Buy | 4,576,164 | 370 | LSE | |
| 07:17:39 | 5.25 | 120 | O | 5.0 | 5.25 | Buy | 4,575,764 | 369 | LSE | |
| 07:17:39 | 5.25 | 125 | O | 5.0 | 5.25 | Buy | 4,575,644 | 368 | LSE | |
| 07:17:39 | 5.25 | 189 | O | 5.0 | 5.25 | Buy | 4,575,519 | 367 | LSE | |
| 07:15:40 | 5.25 | 50000 | O | 4.75 | 5.25 | Buy | 4,575,330 | 366 | LSE | |
| 07:15:08 | 5.25 | 189 | O | 4.75 | 5.25 | Buy | 4,525,330 | 365 | LSE | |
| 07:14:24 | 5.106 | 13109 | O | 4.75 | 5.25 | Buy | 4,525,141 | 364 | LSE | |
| 07:06:13 | 5.106 | 30482 | O | 4.75 | 5.25 | Buy | 4,512,032 | 363 | LSE | |
| 07:06:07 | 5.106 | 1781 | O | 4.75 | 5.25 | Buy | 4,481,550 | 362 | LSE | |
| 07:04:07 | 5.106 | 9589 | O | 4.75 | 5.25 | Buy | 4,479,769 | 361 | LSE | |
| 07:02:10 | 5.106 | 2500 | O | 4.75 | 5.25 | Buy | 4,470,180 | 360 | LSE | |
| 06:58:43 | 5.106 | 1049 | O | 4.75 | 5.25 | Buy | 4,467,680 | 359 | LSE | |
| 06:54:11 | 5.09 | 28111 | O | 4.75 | 5.25 | Buy | 4,466,631 | 358 | LSE | |
| 06:51:38 | 5.048 | 102644 | O | 4.75 | 5.25 | Buy | 4,438,520 | 357 | LSE | |
| 06:49:04 | 5.09 | 20292 | O | 4.75 | 5.25 | Buy | 4,335,876 | 356 | LSE | |
| 06:42:08 | 5.09 | 31209 | O | 4.75 | 5.25 | Buy | 4,315,584 | 355 | LSE | |
| 06:41:32 | 5.125 | 485232 | O | 4.75 | 5.25 | Buy | 4,284,375 | 354 | LSE | |
| 06:41:26 | 5.25 | 568 | O | 4.75 | 5.25 | Buy | 3,799,143 | 353 | LSE | |
| 06:40:33 | 5.25 | 1800 | O | 4.75 | 5.25 | Buy | 3,798,575 | 352 | LSE | |
| 06:38:51 | 5.07 | 83525 | O | 4.75 | 5.25 | Buy | 3,796,775 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
