Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:24 | 4.75 | 221 | O | 4.5 | 4.75 | Buy | 1,360,427 | 51 | LSE | |
| 02:19:24 | 4.75 | 4123 | O | 4.5 | 4.75 | Buy | 1,360,206 | 50 | LSE | |
| 02:19:24 | 4.75 | 164 | O | 4.5 | 4.75 | Buy | 1,356,083 | 49 | LSE | |
| 02:19:05 | 4.665 | 42406 | O | 4.5 | 4.75 | Buy | 1,355,919 | 48 | LSE | |
| 02:18:59 | 4.566 | 3974 | O | 4.5 | 4.75 | Sell | 1,313,513 | 47 | LSE | |
| 02:17:30 | 4.665 | 2004 | O | 4.5 | 4.75 | Buy | 1,309,539 | 46 | LSE | |
| 02:17:18 | 4.566 | 19 | O | 4.5 | 4.75 | Sell | 1,307,535 | 45 | LSE | |
| 02:17:01 | 4.667 | 20000 | O | 4.5 | 4.75 | Buy | 1,307,516 | 44 | LSE | |
| 02:17:01 | 4.566 | 200000 | O | 4.5 | 4.75 | Sell | 1,287,516 | 43 | LSE | |
| 02:16:16 | 4.5 | 96 | O | 4.5 | 4.75 | Sell | 1,087,516 | 42 | LSE | |
| 02:16:16 | 4.75 | 1037 | O | 4.5 | 4.75 | Buy | 1,087,420 | 41 | LSE | |
| 02:16:16 | 4.75 | 170 | O | 4.5 | 4.75 | Buy | 1,086,383 | 40 | LSE | |
| 02:16:16 | 4.75 | 164 | O | 4.5 | 4.75 | Buy | 1,086,213 | 39 | LSE | |
| 02:15:52 | 4.667 | 19245 | O | 4.5 | 4.75 | Buy | 1,086,049 | 38 | LSE | |
| 02:15:04 | 4.75 | 494 | O | 4.5 | 4.75 | Buy | 1,066,804 | 37 | LSE | |
| 02:15:04 | 4.75 | 1649 | O | 4.5 | 4.75 | Buy | 1,066,310 | 36 | LSE | |
| 02:15:03 | 4.5 | 307 | O | 4.5 | 4.75 | Sell | 1,064,661 | 35 | LSE | |
| 02:14:16 | 4.668 | 1024 | O | 4.5 | 4.75 | Buy | 1,064,354 | 34 | LSE | |
| 02:13:53 | 4.67 | 4282 | O | 4.5 | 4.75 | Buy | 1,063,330 | 33 | LSE | |
| 02:13:53 | 4.67 | 25314 | O | 4.5 | 4.75 | Buy | 1,059,048 | 32 | LSE | |
| 02:13:06 | 4.75 | 1400 | O | 4.5 | 4.75 | Buy | 1,033,734 | 31 | LSE | |
| 02:12:55 | 4.75 | 20000 | O | 4.5 | 4.75 | Buy | 1,032,334 | 30 | LSE | |
| 02:12:36 | 4.75 | 17400 | O | 4.5 | 4.75 | Buy | 1,012,334 | 29 | LSE | |
| 02:12:22 | 4.566 | 128117 | O | 4.5 | 4.75 | Sell | 994,934 | 28 | LSE | |
| 02:12:04 | 4.67 | 2377 | O | 4.5 | 4.75 | Buy | 866,817 | 27 | LSE | |
| 02:11:44 | 4.566 | 350 | O | 4.5 | 4.75 | Sell | 864,440 | 26 | LSE | |
| 02:11:20 | 4.75 | 23 | O | 4.5 | 4.75 | Buy | 864,090 | 25 | LSE | |
| 02:10:52 | 4.67 | 15000 | O | 4.5 | 4.75 | Buy | 864,067 | 24 | LSE | |
| 02:10:30 | 4.566 | 390 | O | 4.5 | 4.75 | Sell | 849,067 | 23 | LSE | |
| 02:07:17 | 4.674 | 40000 | O | 4.5 | 4.75 | Buy | 848,677 | 22 | LSE | |
| 02:06:53 | 4.688 | 64000 | O | 4.5 | 4.75 | Buy | 808,677 | 21 | LSE | |
| 02:06:39 | 4.75 | 418 | O | 4.4 | 4.75 | Buy | 744,677 | 20 | LSE | |
| 02:05:38 | 4.675 | 84881 | O | 4.4 | 4.75 | Buy | 744,259 | 19 | LSE | |
| 02:05:11 | 4.69 | 30000 | O | 4.4 | 4.75 | Buy | 659,378 | 18 | LSE | |
| 02:05:07 | 4.695 | 30000 | O | 4.4 | 4.75 | Buy | 629,378 | 17 | LSE | |
| 02:05:03 | 4.7 | 30000 | O | 4.4 | 4.75 | Buy | 599,378 | 16 | LSE | |
| 02:04:43 | 4.55 | 100000 | O | 4.4 | 4.75 | Sell | 569,378 | 15 | LSE | |
| 02:04:37 | 4.526 | 886 | O | 4.4 | 4.75 | Sell | 469,378 | 14 | LSE | |
| 02:04:06 | 4.675 | 10439 | O | 4.4 | 4.75 | Buy | 468,492 | 13 | LSE | |
| 02:01:43 | 4.75 | 8600 | O | 4.4 | 4.75 | Buy | 458,053 | 12 | LSE | |
| 02:01:22 | 4.68 | 75000 | O | 4.4 | 4.75 | Buy | 449,453 | 11 | LSE | |
| 02:01:12 | 4.68 | 5174 | O | 4.4 | 4.75 | Buy | 374,453 | 10 | LSE | |
| 02:00:42 | 4.662 | 214477 | O | 4.4 | 4.75 | Buy | 369,279 | 9 | LSE | |
| 02:00:18 | 4.511 | 1690 | O | 4.4 | 4.75 | Sell | 154,802 | 8 | LSE | |
| 02:00:17 | 4.511 | 16318 | O | 4.4 | 4.75 | Sell | 153,112 | 7 | LSE | |
| 02:00:16 | 4.662 | 490 | O | 4.4 | 4.75 | Buy | 136,794 | 6 | LSE | |
| 02:00:15 | 4.511 | 2800 | O | 4.4 | 4.75 | Sell | 136,304 | 5 | LSE | |
| 02:00:12 | 4.747 | 4108 | O | 4.4 | 4.75 | Buy | 133,504 | 4 | LSE | |
| 02:00:11 | 4.747 | 20879 | O | 4.4 | 4.75 | Buy | 129,396 | 3 | LSE | |
| 02:00:10 | 4.4 | 167 | O | 4.4 | 4.75 | Sell | 108,517 | 2 | LSE | |
| 02:00:00 | 4.5 | 108350 | UT | 4.5 | 4.6 | Sell | 108,350 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
