Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:32 | 4.5 | 872 | O | 4.4 | 4.5 | Buy | 8,983,579 | 452 | LSE | |
| 10:39:42 | 4.5 | 3488 | O | 4.4 | 4.5 | Buy | 8,982,707 | 451 | LSE | |
| 10:36:03 | 4.531 | 150000 | O | 4.4 | 4.5 | Buy | 8,979,219 | 450 | LSE | |
| 10:35:47 | 4.5 | 30000 | O | 4.4 | 4.5 | Buy | 8,829,219 | 449 | LSE | |
| 10:35:41 | 4.5 | 53000 | O | 4.4 | 4.5 | Buy | 8,799,219 | 448 | LSE | |
| 10:35:38 | 4.5 | 500000 | O | 4.4 | 4.5 | Buy | 8,746,219 | 447 | LSE | |
| 10:35:10 | 4.5 | 474563 | UT | 4.4 | 4.5 | Buy | 8,246,219 | 446 | LSE | |
| 10:29:10 | 4.5 | 110447 | O | 4.4 | 4.5 | Buy | 7,771,656 | 445 | LSE | |
| 10:26:22 | 4.5 | 66666 | O | 4.4 | 4.5 | Buy | 7,661,209 | 444 | LSE | |
| 10:25:43 | 4.446 | 12500 | O | 4.4 | 4.5 | Sell | 7,594,543 | 443 | LSE | |
| 10:25:05 | 4.5 | 32393 | O | 4.4 | 4.5 | Buy | 7,582,043 | 442 | LSE | |
| 10:24:12 | 4.5 | 552 | O | 4.4 | 4.5 | Buy | 7,549,650 | 441 | LSE | |
| 10:22:33 | 4.444 | 20000 | O | 4.4 | 4.5 | Sell | 7,549,098 | 440 | LSE | |
| 10:22:16 | 4.444 | 8062 | O | 4.4 | 4.5 | Sell | 7,529,098 | 439 | LSE | |
| 10:19:49 | 4.5 | 243 | O | 4.4 | 4.5 | Buy | 7,521,036 | 438 | LSE | |
| 10:19:27 | 4.5 | 7010 | O | 4.4 | 4.5 | Buy | 7,520,793 | 437 | LSE | |
| 10:18:35 | 4.499 | 5817 | O | 4.4 | 4.5 | Buy | 7,513,783 | 436 | LSE | |
| 10:13:14 | 4.5 | 44135 | O | 4.4 | 4.5 | Buy | 7,507,966 | 435 | LSE | |
| 10:12:47 | 4.5 | 44000 | O | 4.4 | 4.5 | Buy | 7,463,831 | 434 | LSE | |
| 10:12:42 | 4.5 | 924 | O | 4.4 | 4.5 | Buy | 7,419,831 | 433 | LSE | |
| 10:12:07 | 4.49 | 110693 | O | 4.4 | 4.5 | Buy | 7,418,907 | 432 | LSE | |
| 10:10:51 | 4.5 | 49 | O | 4.4 | 4.5 | Buy | 7,308,214 | 431 | LSE | |
| 10:10:51 | 4.4 | 49 | O | 4.4 | 4.5 | Sell | 7,308,165 | 430 | LSE | |
| 10:10:51 | 4.5 | 488 | O | 4.4 | 4.5 | Buy | 7,308,116 | 429 | LSE | |
| 10:10:51 | 4.5 | 18 | O | 4.4 | 4.5 | Buy | 7,307,628 | 428 | LSE | |
| 10:10:51 | 4.5 | 100 | O | 4.4 | 4.5 | Buy | 7,307,610 | 427 | LSE | |
| 10:10:51 | 4.4 | 35 | O | 4.4 | 4.5 | Sell | 7,307,510 | 426 | LSE | |
| 10:10:51 | 4.4 | 571 | O | 4.4 | 4.5 | Sell | 7,307,475 | 425 | LSE | |
| 10:10:03 | 4.5 | 250000 | O | 4.3 | 4.5 | Buy | 7,306,904 | 424 | LSE | |
| 10:09:14 | 4.49 | 11080 | O | 4.3 | 4.5 | Buy | 7,056,904 | 423 | LSE | |
| 10:07:02 | 4.417 | 32890 | O | 4.3 | 4.5 | Buy | 7,045,824 | 422 | LSE | |
| 10:04:43 | 4.411 | 24074 | O | 4.3 | 4.5 | Buy | 7,012,934 | 421 | LSE | |
| 10:02:38 | 4.49 | 18786 | O | 4.3 | 4.5 | Buy | 6,988,860 | 420 | LSE | |
| 09:58:25 | 4.389 | 2218 | O | 4.3 | 4.5 | Sell | 6,970,074 | 419 | LSE | |
| 09:57:03 | 4.5 | 89543 | O | 4.3 | 4.5 | Buy | 6,967,856 | 418 | LSE | |
| 09:53:32 | 4.5 | 4585 | O | 4.3 | 4.5 | Buy | 6,878,313 | 417 | LSE | |
| 09:52:10 | 4.5 | 4300 | O | 4.3 | 4.5 | Buy | 6,873,728 | 416 | LSE | |
| 09:49:41 | 4.468 | 12000 | O | 4.3 | 4.5 | Buy | 6,869,428 | 415 | LSE | |
| 09:49:02 | 4.37 | 6024 | O | 4.3 | 4.5 | Sell | 6,857,428 | 414 | LSE | |
| 09:48:58 | 4.45 | 115895 | O | 4.3 | 4.5 | Buy | 6,851,404 | 413 | LSE | |
| 09:48:07 | 4.5 | 247 | O | 4.3 | 4.5 | Buy | 6,735,509 | 412 | LSE | |
| 09:47:55 | 4.45 | 11180 | O | 4.3 | 4.5 | Buy | 6,735,262 | 411 | LSE | |
| 09:47:35 | 4.388 | 37500 | O | 4.3 | 4.5 | Sell | 6,724,082 | 410 | LSE | |
| 09:47:14 | 4.453 | 11060 | O | 4.3 | 4.5 | Buy | 6,686,582 | 409 | LSE | |
| 09:42:53 | 4.45 | 44631 | O | 4.3 | 4.5 | Buy | 6,675,522 | 408 | LSE | |
| 09:41:18 | 4.411 | 104273 | O | 4.3 | 4.5 | Buy | 6,630,891 | 407 | LSE | |
| 09:39:58 | 4.45 | 2500 | O | 4.3 | 4.5 | Buy | 6,526,618 | 406 | LSE | |
| 09:35:38 | 4.37 | 868 | O | 4.3 | 4.5 | Sell | 6,524,118 | 405 | LSE | |
| 09:34:26 | 4.475 | 44156 | O | 4.3 | 4.5 | Buy | 6,523,250 | 404 | LSE | |
| 09:34:23 | 4.5 | 65352 | O | 4.3 | 4.5 | Buy | 6,479,094 | 403 | LSE | |
| 09:34:08 | 4.37 | 11578 | O | 4.3 | 4.5 | Sell | 6,413,742 | 402 | LSE | |
| 09:33:44 | 4.494 | 1107 | O | 4.3 | 4.5 | Buy | 6,402,164 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
