Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:01 | 4.604 | 20000 | O | 4.5 | 5.0 | Sell | 3,016,041 | 201 | LSE | |
| 05:01:04 | 4.61 | 647 | O | 4.5 | 5.0 | Sell | 2,996,041 | 200 | LSE | |
| 05:00:13 | 4.6 | 32053 | UT | 4.5 | 5.0 | Sell | 2,995,394 | 199 | LSE | |
| 04:58:18 | 4.626 | 53 | O | 4.5 | 5.0 | Sell | 2,963,341 | 198 | LSE | |
| 04:56:22 | 4.571 | 95130 | O | 4.5 | 5.0 | Sell | 2,963,288 | 197 | LSE | |
| 04:50:44 | 4.61 | 2158 | O | 4.5 | 5.0 | Sell | 2,868,158 | 196 | LSE | |
| 04:50:02 | 4.5 | 1096 | O | 4.5 | 5.0 | Sell | 2,866,000 | 195 | LSE | |
| 04:49:11 | 4.5 | 121 | O | 4.5 | 5.0 | Sell | 2,864,904 | 194 | LSE | |
| 04:47:16 | 4.61 | 21455 | O | 4.5 | 5.0 | Sell | 2,864,783 | 193 | LSE | |
| 04:45:05 | 4.61 | 7296 | O | 4.5 | 5.0 | Sell | 2,843,328 | 192 | LSE | |
| 04:41:02 | 4.571 | 141109 | O | 4.5 | 5.0 | Sell | 2,836,032 | 191 | LSE | |
| 04:34:18 | 5.0 | 4760 | O | 4.5 | 5.0 | Buy | 2,694,923 | 190 | LSE | |
| 04:31:24 | 4.61 | 21454 | O | 4.5 | 5.0 | Sell | 2,690,163 | 189 | LSE | |
| 04:28:57 | 4.61 | 27811 | O | 4.5 | 5.0 | Sell | 2,668,709 | 188 | LSE | |
| 04:28:15 | 4.571 | 2186 | O | 4.5 | 5.0 | Sell | 2,640,898 | 187 | LSE | |
| 04:24:52 | 4.571 | 3895 | O | 4.5 | 5.0 | Sell | 2,638,712 | 186 | LSE | |
| 04:24:22 | 5.0 | 324 | O | 4.5 | 5.0 | Buy | 2,634,817 | 185 | LSE | |
| 04:18:37 | 4.57 | 1560 | O | 4.5 | 5.0 | Sell | 2,634,493 | 184 | LSE | |
| 04:16:51 | 4.616 | 43006 | O | 4.5 | 5.0 | Sell | 2,632,933 | 183 | LSE | |
| 04:15:53 | 4.616 | 15047 | O | 4.5 | 5.0 | Sell | 2,589,927 | 182 | LSE | |
| 04:14:49 | 4.56 | 46744 | O | 4.5 | 5.0 | Sell | 2,574,880 | 181 | LSE | |
| 04:14:34 | 4.617 | 433181 | O | 4.5 | 5.0 | Sell | 2,528,136 | 180 | LSE | |
| 04:14:16 | 4.617 | 7500 | O | 4.5 | 5.0 | Sell | 2,094,955 | 179 | LSE | |
| 04:13:44 | 5.0 | 307 | O | 4.5 | 5.0 | Buy | 2,087,455 | 178 | LSE | |
| 04:11:41 | 4.625 | 2500 | O | 4.5 | 5.0 | Sell | 2,087,148 | 177 | LSE | |
| 04:11:37 | 4.56 | 3000 | O | 4.5 | 5.0 | Sell | 2,084,648 | 176 | LSE | |
| 04:07:31 | 5.0 | 497 | O | 4.5 | 5.0 | Buy | 2,081,648 | 175 | LSE | |
| 04:06:03 | 4.618 | 21354 | O | 4.5 | 5.0 | Sell | 2,081,151 | 174 | LSE | |
| 04:04:23 | 4.618 | 3000 | O | 4.5 | 5.0 | Sell | 2,059,797 | 173 | LSE | |
| 04:04:10 | 4.648 | 107 | O | 4.5 | 5.0 | Sell | 2,056,797 | 172 | LSE | |
| 04:04:05 | 4.5 | 273 | O | 4.5 | 5.0 | Sell | 2,056,690 | 171 | LSE | |
| 03:59:01 | 4.618 | 6378 | O | 4.5 | 5.0 | Sell | 2,056,417 | 170 | LSE | |
| 03:57:19 | 5.0 | 900 | O | 4.5 | 5.0 | Buy | 2,050,039 | 169 | LSE | |
| 03:57:13 | 4.6 | 43175 | O | 4.5 | 5.0 | Sell | 2,049,139 | 168 | LSE | |
| 03:54:23 | 4.627 | 1075 | O | 4.5 | 5.0 | Sell | 2,005,964 | 167 | LSE | |
| 03:40:16 | 4.553 | 4643 | O | 4.5 | 5.0 | Sell | 2,004,889 | 166 | LSE | |
| 03:38:36 | 4.62 | 21280 | O | 4.5 | 5.0 | Sell | 2,000,246 | 165 | LSE | |
| 03:38:15 | 4.62 | 1963 | O | 4.5 | 5.0 | Sell | 1,978,966 | 164 | LSE | |
| 03:36:28 | 4.625 | 2065 | O | 4.5 | 5.0 | Sell | 1,977,003 | 163 | LSE | |
| 03:35:57 | 4.55 | 15512 | O | 4.5 | 5.0 | Sell | 1,974,938 | 162 | LSE | |
| 03:32:03 | 4.63 | 21405 | O | 4.5 | 5.0 | Sell | 1,959,426 | 161 | LSE | |
| 03:30:45 | 4.635 | 8460 | O | 4.5 | 5.0 | Sell | 1,938,021 | 160 | LSE | |
| 03:29:45 | 5.0 | 28000 | O | 4.5 | 5.0 | Buy | 1,929,561 | 159 | LSE | |
| 03:28:59 | 4.611 | 21816 | O | 4.5 | 5.0 | Sell | 1,901,561 | 158 | LSE | |
| 03:28:02 | 4.522 | 42000 | O | 4.5 | 5.0 | Sell | 1,879,745 | 157 | LSE | |
| 03:27:21 | 4.611 | 3148 | O | 4.5 | 5.0 | Sell | 1,837,745 | 156 | LSE | |
| 03:27:06 | 4.611 | 39822 | O | 4.5 | 5.0 | Sell | 1,834,597 | 155 | LSE | |
| 03:26:36 | 4.611 | 4587 | O | 4.5 | 5.0 | Sell | 1,794,775 | 154 | LSE | |
| 03:22:27 | 4.676 | 46565 | O | 4.5 | 5.0 | Sell | 1,790,188 | 153 | LSE | |
| 03:21:49 | 4.676 | 8555 | O | 4.5 | 5.0 | Sell | 1,743,623 | 152 | LSE | |
| 03:20:27 | 4.676 | 53075 | O | 4.5 | 5.0 | Sell | 1,735,068 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
