Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:04 | 5.0 | 7010 | O | 4.5 | 5.0 | Buy | 497,247 | 101 | LSE | |
| 02:25:54 | 5.0 | 440 | O | 4.5 | 5.0 | Buy | 490,237 | 100 | LSE | |
| 02:24:06 | 4.689 | 10315 | O | 4.5 | 5.0 | Sell | 489,797 | 99 | LSE | |
| 02:23:40 | 4.689 | 1868 | O | 4.5 | 5.0 | Sell | 479,482 | 98 | LSE | |
| 02:23:35 | 5.0 | 1511 | O | 4.5 | 5.0 | Buy | 477,614 | 97 | LSE | |
| 02:22:13 | 4.689 | 9402 | O | 4.5 | 5.0 | Sell | 476,103 | 96 | LSE | |
| 02:21:32 | 4.698 | 74038 | O | 4.5 | 5.0 | Sell | 466,701 | 95 | LSE | |
| 02:20:01 | 4.827 | 3834 | O | 4.5 | 5.0 | Buy | 392,663 | 94 | LSE | |
| 02:19:36 | 5.0 | 199 | O | 4.5 | 5.0 | Buy | 388,829 | 93 | LSE | |
| 02:19:36 | 5.0 | 1990 | O | 4.5 | 5.0 | Buy | 388,630 | 92 | LSE | |
| 02:19:36 | 5.0 | 437 | O | 4.5 | 5.0 | Buy | 386,640 | 91 | LSE | |
| 02:19:36 | 5.0 | 22 | O | 4.5 | 5.0 | Buy | 386,203 | 90 | LSE | |
| 02:19:36 | 5.0 | 79 | O | 4.5 | 5.0 | Buy | 386,181 | 89 | LSE | |
| 02:19:36 | 4.5 | 4787 | O | 4.5 | 5.0 | Sell | 386,102 | 88 | LSE | |
| 02:19:36 | 4.5 | 18 | O | 4.5 | 5.0 | Sell | 381,315 | 87 | LSE | |
| 02:19:36 | 5.0 | 982 | O | 4.5 | 5.0 | Buy | 381,297 | 86 | LSE | |
| 02:19:36 | 4.5 | 2 | O | 4.5 | 5.0 | Sell | 380,315 | 85 | LSE | |
| 02:19:36 | 5.0 | 83 | O | 4.5 | 5.0 | Buy | 380,313 | 84 | LSE | |
| 02:19:36 | 4.5 | 7660 | O | 4.5 | 5.0 | Sell | 380,230 | 83 | LSE | |
| 02:19:36 | 4.5 | 3526 | O | 4.5 | 5.0 | Sell | 372,570 | 82 | LSE | |
| 02:19:36 | 4.5 | 227 | O | 4.5 | 5.0 | Sell | 369,044 | 81 | LSE | |
| 02:19:36 | 5.0 | 1571 | O | 4.5 | 5.0 | Buy | 368,817 | 80 | LSE | |
| 02:19:36 | 5.0 | 606 | O | 4.5 | 5.0 | Buy | 367,246 | 79 | LSE | |
| 02:19:36 | 5.0 | 133 | O | 4.5 | 5.0 | Buy | 366,640 | 78 | LSE | |
| 02:19:36 | 5.0 | 1902 | O | 4.5 | 5.0 | Buy | 366,507 | 77 | LSE | |
| 02:19:36 | 5.0 | 215 | O | 4.5 | 5.0 | Buy | 364,605 | 76 | LSE | |
| 02:19:35 | 5.0 | 982 | O | 4.5 | 5.0 | Buy | 364,390 | 75 | LSE | |
| 02:19:35 | 5.0 | 99 | O | 4.5 | 5.0 | Buy | 363,408 | 74 | LSE | |
| 02:19:35 | 5.0 | 995 | O | 4.5 | 5.0 | Buy | 363,309 | 73 | LSE | |
| 02:19:35 | 4.5 | 5 | O | 4.5 | 5.0 | Sell | 362,314 | 72 | LSE | |
| 02:19:35 | 5.0 | 24 | O | 4.5 | 5.0 | Buy | 362,309 | 71 | LSE | |
| 02:19:35 | 5.0 | 1990 | O | 4.5 | 5.0 | Buy | 362,285 | 70 | LSE | |
| 02:19:35 | 4.5 | 100 | O | 4.5 | 5.0 | Sell | 360,295 | 69 | LSE | |
| 02:19:35 | 5.0 | 392 | O | 4.5 | 5.0 | Buy | 360,195 | 68 | LSE | |
| 02:19:35 | 5.0 | 1090 | O | 4.5 | 5.0 | Buy | 359,803 | 67 | LSE | |
| 02:19:35 | 5.0 | 87 | O | 4.5 | 5.0 | Buy | 358,713 | 66 | LSE | |
| 02:19:35 | 5.0 | 41 | O | 4.5 | 5.0 | Buy | 358,626 | 65 | LSE | |
| 02:19:35 | 5.0 | 1090 | O | 4.5 | 5.0 | Buy | 358,585 | 64 | LSE | |
| 02:19:35 | 5.0 | 99 | O | 4.5 | 5.0 | Buy | 357,495 | 63 | LSE | |
| 02:19:35 | 5.0 | 490 | O | 4.5 | 5.0 | Buy | 357,396 | 62 | LSE | |
| 02:19:35 | 5.0 | 59 | O | 4.5 | 5.0 | Buy | 356,906 | 61 | LSE | |
| 02:19:35 | 4.5 | 159 | O | 4.5 | 5.0 | Sell | 356,847 | 60 | LSE | |
| 02:19:35 | 5.0 | 1990 | O | 4.5 | 5.0 | Buy | 356,688 | 59 | LSE | |
| 02:19:35 | 5.0 | 39 | O | 4.5 | 5.0 | Buy | 354,698 | 58 | LSE | |
| 02:19:35 | 5.0 | 597 | O | 4.5 | 5.0 | Buy | 354,659 | 57 | LSE | |
| 02:19:35 | 5.0 | 490 | O | 4.5 | 5.0 | Buy | 354,062 | 56 | LSE | |
| 02:19:35 | 5.0 | 9820 | O | 4.5 | 5.0 | Buy | 353,572 | 55 | LSE | |
| 02:19:35 | 5.0 | 50 | O | 4.5 | 5.0 | Buy | 343,752 | 54 | LSE | |
| 02:19:35 | 5.0 | 9950 | O | 4.5 | 5.0 | Buy | 343,702 | 53 | LSE | |
| 02:19:35 | 5.0 | 1709 | O | 4.5 | 5.0 | Buy | 333,752 | 52 | LSE | |
| 02:19:35 | 5.0 | 1592 | O | 4.5 | 5.0 | Buy | 332,043 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
