Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:51 | 4.6 | 1802 | O | 4.5 | 4.6 | Buy | 5,372,364 | 351 | LSE | |
| 08:43:11 | 4.55 | 21738 | O | 4.5 | 4.6 | 5,370,562 | 350 | LSE | ||
| 08:41:36 | 4.531 | 227 | O | 4.5 | 4.6 | Sell | 5,348,824 | 349 | LSE | |
| 08:41:08 | 4.557 | 4500 | O | 4.5 | 4.6 | Buy | 5,348,597 | 348 | LSE | |
| 08:40:04 | 4.531 | 31327 | O | 4.5 | 4.6 | Sell | 5,344,097 | 347 | LSE | |
| 08:39:58 | 4.567 | 12811 | O | 4.5 | 4.6 | Buy | 5,312,770 | 346 | LSE | |
| 08:38:27 | 4.531 | 11194 | O | 4.5 | 4.6 | Sell | 5,299,959 | 345 | LSE | |
| 08:37:34 | 4.575 | 2000 | O | 4.5 | 4.6 | Buy | 5,288,765 | 344 | LSE | |
| 08:34:08 | 4.6 | 8 | O | 4.5 | 4.6 | Buy | 5,286,765 | 343 | LSE | |
| 08:33:53 | 4.577 | 108698 | O | 4.5 | 4.6 | Buy | 5,286,757 | 342 | LSE | |
| 08:33:06 | 4.525 | 48678 | O | 4.5 | 4.6 | Sell | 5,178,059 | 341 | LSE | |
| 08:32:58 | 4.559 | 5342 | O | 4.5 | 4.6 | Buy | 5,129,381 | 340 | LSE | |
| 08:30:14 | 4.55 | 60000 | O | 4.5 | 4.6 | 5,124,039 | 339 | LSE | ||
| 08:29:12 | 4.6 | 254 | O | 4.5 | 4.6 | Buy | 5,064,039 | 338 | LSE | |
| 08:28:21 | 4.572 | 3271 | O | 4.5 | 4.6 | Buy | 5,063,785 | 337 | LSE | |
| 08:27:47 | 4.572 | 3871 | O | 4.5 | 4.6 | Buy | 5,060,514 | 336 | LSE | |
| 08:27:05 | 4.572 | 1193 | O | 4.5 | 4.6 | Buy | 5,056,643 | 335 | LSE | |
| 08:21:48 | 4.6 | 250 | O | 4.5 | 4.6 | Buy | 5,055,450 | 334 | LSE | |
| 08:21:38 | 4.589 | 2000 | O | 4.5 | 4.6 | Buy | 5,055,200 | 333 | LSE | |
| 08:19:06 | 4.59 | 2000 | O | 4.5 | 4.6 | Buy | 5,053,200 | 332 | LSE | |
| 08:18:58 | 4.59 | 6547 | O | 4.5 | 4.6 | Buy | 5,051,200 | 331 | LSE | |
| 08:18:33 | 4.6 | 11776 | O | 4.5 | 4.6 | Buy | 5,044,653 | 330 | LSE | |
| 08:18:31 | 4.599 | 4240 | O | 4.5 | 4.6 | Buy | 5,032,877 | 329 | LSE | |
| 08:18:31 | 4.599 | 15956 | O | 4.5 | 4.6 | Buy | 5,028,637 | 328 | LSE | |
| 08:18:31 | 4.599 | 10731 | O | 4.5 | 4.6 | Buy | 5,012,681 | 327 | LSE | |
| 08:18:30 | 4.6 | 147 | O | 4.5 | 4.6 | Buy | 5,001,950 | 326 | LSE | |
| 08:18:30 | 4.5 | 136 | O | 4.5 | 4.6 | Sell | 5,001,803 | 325 | LSE | |
| 08:18:30 | 4.572 | 150 | O | 4.5 | 4.6 | Buy | 5,001,667 | 324 | LSE | |
| 08:18:30 | 4.5 | 10 | O | 4.5 | 4.6 | Sell | 5,001,517 | 323 | LSE | |
| 08:18:30 | 4.6 | 7649 | O | 4.5 | 4.6 | Buy | 5,001,507 | 322 | LSE | |
| 08:18:30 | 4.6 | 21 | O | 4.5 | 4.6 | Buy | 4,993,858 | 321 | LSE | |
| 08:18:30 | 4.6 | 750 | O | 4.5 | 4.6 | Buy | 4,993,837 | 320 | LSE | |
| 08:18:30 | 4.6 | 18 | O | 4.5 | 4.6 | Buy | 4,993,087 | 319 | LSE | |
| 08:18:30 | 4.6 | 216 | O | 4.5 | 4.6 | Buy | 4,993,069 | 318 | LSE | |
| 08:18:30 | 4.6 | 216 | O | 4.5 | 4.6 | Buy | 4,992,853 | 317 | LSE | |
| 08:18:30 | 4.6 | 1081 | O | 4.5 | 4.6 | Buy | 4,992,637 | 316 | LSE | |
| 08:18:30 | 4.6 | 1056 | O | 4.5 | 4.6 | Buy | 4,991,556 | 315 | LSE | |
| 08:18:30 | 4.6 | 216 | O | 4.5 | 4.6 | Buy | 4,990,500 | 314 | LSE | |
| 08:18:30 | 4.6 | 2163 | O | 4.5 | 4.6 | Buy | 4,990,284 | 313 | LSE | |
| 08:18:30 | 4.6 | 28 | O | 4.5 | 4.6 | Buy | 4,988,121 | 312 | LSE | |
| 08:18:30 | 4.6 | 43261 | O | 4.5 | 4.6 | Buy | 4,988,093 | 311 | LSE | |
| 08:18:30 | 4.6 | 1051 | O | 4.5 | 4.6 | Buy | 4,944,832 | 310 | LSE | |
| 08:18:30 | 4.5 | 2320 | O | 4.5 | 4.6 | Sell | 4,943,781 | 309 | LSE | |
| 08:18:30 | 4.6 | 797 | O | 4.5 | 4.6 | Buy | 4,941,461 | 308 | LSE | |
| 08:18:30 | 4.599 | 3115 | O | 4.5 | 4.6 | Buy | 4,940,664 | 307 | LSE | |
| 08:18:30 | 4.599 | 10871 | O | 4.5 | 4.6 | Buy | 4,937,549 | 306 | LSE | |
| 08:18:30 | 4.599 | 4197 | O | 4.5 | 4.6 | Buy | 4,926,678 | 305 | LSE | |
| 08:18:30 | 4.6 | 18 | O | 4.5 | 4.6 | Buy | 4,922,481 | 304 | LSE | |
| 08:18:30 | 4.6 | 4 | O | 4.5 | 4.6 | Buy | 4,922,463 | 303 | LSE | |
| 08:18:30 | 4.6 | 43 | O | 4.5 | 4.6 | Buy | 4,922,459 | 302 | LSE | |
| 08:18:30 | 4.6 | 100 | O | 4.5 | 4.6 | Buy | 4,922,416 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
