Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:30 | 4.6 | 100 | O | 4.5 | 4.6 | Buy | 4,922,416 | 301 | LSE | |
| 08:18:29 | 4.5 | 200 | O | 4.5 | 4.6 | Sell | 4,922,316 | 300 | LSE | |
| 08:18:29 | 4.6 | 55 | O | 4.5 | 4.6 | Buy | 4,922,116 | 299 | LSE | |
| 08:18:29 | 4.6 | 1081 | O | 4.5 | 4.6 | Buy | 4,922,061 | 298 | LSE | |
| 08:18:29 | 4.5 | 531 | O | 4.5 | 4.6 | Sell | 4,920,980 | 297 | LSE | |
| 08:18:29 | 4.6 | 62 | O | 4.5 | 4.6 | Buy | 4,920,449 | 296 | LSE | |
| 08:18:29 | 4.6 | 100 | O | 4.5 | 4.6 | Buy | 4,920,387 | 295 | LSE | |
| 08:18:29 | 4.6 | 1081 | O | 4.5 | 4.6 | Buy | 4,920,287 | 294 | LSE | |
| 08:18:29 | 4.5 | 32 | O | 4.5 | 4.6 | Sell | 4,919,206 | 293 | LSE | |
| 08:18:29 | 4.6 | 1000 | O | 4.5 | 4.6 | Buy | 4,919,174 | 292 | LSE | |
| 08:18:29 | 4.6 | 2163 | O | 4.5 | 4.6 | Buy | 4,918,174 | 291 | LSE | |
| 08:18:29 | 4.6 | 64 | O | 4.5 | 4.6 | Buy | 4,916,011 | 290 | LSE | |
| 08:18:29 | 4.6 | 2000 | O | 4.5 | 4.6 | Buy | 4,915,947 | 289 | LSE | |
| 08:18:29 | 4.6 | 100 | O | 4.5 | 4.6 | Buy | 4,913,947 | 288 | LSE | |
| 08:18:29 | 4.6 | 500 | O | 4.5 | 4.6 | Buy | 4,913,847 | 287 | LSE | |
| 08:18:29 | 4.5 | 5 | O | 4.5 | 4.6 | Sell | 4,913,347 | 286 | LSE | |
| 08:18:29 | 4.6 | 1200 | O | 4.5 | 4.6 | Buy | 4,913,342 | 285 | LSE | |
| 08:18:29 | 4.5 | 4758 | O | 4.5 | 4.6 | Sell | 4,912,142 | 284 | LSE | |
| 08:18:29 | 4.6 | 64 | O | 4.5 | 4.6 | Buy | 4,907,384 | 283 | LSE | |
| 08:18:29 | 4.5 | 200 | O | 4.5 | 4.6 | Sell | 4,907,320 | 282 | LSE | |
| 08:18:29 | 4.6 | 180 | O | 4.5 | 4.6 | Buy | 4,907,120 | 281 | LSE | |
| 08:18:29 | 4.6 | 600 | O | 4.5 | 4.6 | Buy | 4,906,940 | 280 | LSE | |
| 08:18:29 | 4.5 | 17 | O | 4.5 | 4.6 | Sell | 4,906,340 | 279 | LSE | |
| 08:18:29 | 4.6 | 108 | O | 4.5 | 4.6 | Buy | 4,906,323 | 278 | LSE | |
| 08:18:29 | 4.6 | 432 | O | 4.5 | 4.6 | Buy | 4,906,215 | 277 | LSE | |
| 08:18:29 | 4.5 | 500 | O | 4.5 | 4.6 | Sell | 4,905,783 | 276 | LSE | |
| 08:18:29 | 4.5 | 692 | O | 4.5 | 4.6 | Sell | 4,905,283 | 275 | LSE | |
| 08:18:29 | 4.6 | 500 | O | 4.5 | 4.6 | Buy | 4,904,591 | 274 | LSE | |
| 08:18:29 | 4.6 | 100 | O | 4.5 | 4.6 | Buy | 4,904,091 | 273 | LSE | |
| 08:18:29 | 4.6 | 4 | O | 4.5 | 4.6 | Buy | 4,903,991 | 272 | LSE | |
| 08:18:29 | 4.6 | 895 | O | 4.5 | 4.6 | Buy | 4,903,987 | 271 | LSE | |
| 08:18:29 | 4.6 | 64 | O | 4.5 | 4.6 | Buy | 4,903,092 | 270 | LSE | |
| 08:18:29 | 4.6 | 179 | O | 4.5 | 4.6 | Buy | 4,903,028 | 269 | LSE | |
| 08:18:29 | 4.6 | 432 | O | 4.5 | 4.6 | Buy | 4,902,849 | 268 | LSE | |
| 08:18:29 | 4.6 | 10 | O | 4.5 | 4.6 | Buy | 4,902,417 | 267 | LSE | |
| 08:18:29 | 4.6 | 69 | O | 4.5 | 4.6 | Buy | 4,902,407 | 266 | LSE | |
| 08:18:29 | 4.6 | 1 | O | 4.5 | 4.6 | Buy | 4,902,338 | 265 | LSE | |
| 08:18:29 | 4.6 | 500 | O | 4.5 | 4.6 | Buy | 4,902,337 | 264 | LSE | |
| 08:18:29 | 4.6 | 179 | O | 4.5 | 4.6 | Buy | 4,901,837 | 263 | LSE | |
| 08:18:29 | 4.6 | 1687 | O | 4.5 | 4.6 | Buy | 4,901,658 | 262 | LSE | |
| 08:18:29 | 4.6 | 27 | O | 4.5 | 4.6 | Buy | 4,899,971 | 261 | LSE | |
| 08:18:29 | 4.6 | 454 | O | 4.5 | 4.6 | Buy | 4,899,944 | 260 | LSE | |
| 08:18:29 | 4.5 | 1632 | O | 4.5 | 4.6 | Sell | 4,899,490 | 259 | LSE | |
| 08:18:29 | 4.6 | 1 | O | 4.5 | 4.6 | Buy | 4,897,858 | 258 | LSE | |
| 08:18:29 | 4.6 | 190 | O | 4.5 | 4.6 | Buy | 4,897,857 | 257 | LSE | |
| 08:10:36 | 5.0 | 15000 | O | 4.5 | 5.0 | Buy | 4,897,667 | 256 | LSE | |
| 08:03:46 | 4.572 | 938 | O | 4.5 | 5.0 | Sell | 4,882,667 | 255 | LSE | |
| 08:02:43 | 4.638 | 15963 | O | 4.5 | 5.0 | Sell | 4,881,729 | 254 | LSE | |
| 08:02:01 | 4.638 | 10471 | O | 4.5 | 5.0 | Sell | 4,865,766 | 253 | LSE | |
| 07:59:16 | 4.572 | 821 | O | 4.5 | 5.0 | Sell | 4,855,295 | 252 | LSE | |
| 07:56:28 | 4.572 | 193 | O | 4.5 | 5.0 | Sell | 4,854,474 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
