Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:38:51 | 5.07 | 83525 | O | 4.75 | 5.25 | Buy | 3,796,775 | 351 | LSE | |
| 06:38:15 | 5.07 | 4671 | O | 4.75 | 5.25 | Buy | 3,713,250 | 350 | LSE | |
| 06:29:30 | 5.06 | 102177 | O | 4.75 | 5.25 | Buy | 3,708,579 | 349 | LSE | |
| 06:28:07 | 5.048 | 200000 | O | 4.75 | 5.25 | Buy | 3,606,402 | 348 | LSE | |
| 06:27:48 | 5.048 | 20000 | O | 4.75 | 5.25 | Buy | 3,406,402 | 347 | LSE | |
| 06:22:24 | 5.06 | 4000 | O | 4.75 | 5.25 | Buy | 3,386,402 | 346 | LSE | |
| 06:20:00 | 5.25 | 1600 | O | 4.75 | 5.25 | Buy | 3,382,402 | 345 | LSE | |
| 06:18:47 | 5.048 | 600 | O | 4.75 | 5.25 | Buy | 3,380,802 | 344 | LSE | |
| 06:15:51 | 5.048 | 5026 | O | 4.75 | 5.25 | Buy | 3,380,202 | 343 | LSE | |
| 06:12:33 | 5.048 | 59449 | O | 4.75 | 5.25 | Buy | 3,375,176 | 342 | LSE | |
| 06:12:30 | 5.048 | 4837 | O | 4.75 | 5.25 | Buy | 3,315,727 | 341 | LSE | |
| 06:10:40 | 5.048 | 60123 | O | 4.75 | 5.25 | Buy | 3,310,890 | 340 | LSE | |
| 06:08:17 | 5.048 | 9905 | O | 4.75 | 5.25 | Buy | 3,250,767 | 339 | LSE | |
| 06:05:44 | 4.911 | 60000 | O | 4.75 | 5.25 | Sell | 3,240,862 | 338 | LSE | |
| 06:05:12 | 4.917 | 5174 | O | 4.75 | 5.25 | Sell | 3,180,862 | 337 | LSE | |
| 06:05:10 | 5.25 | 1802 | O | 4.75 | 5.25 | Buy | 3,175,688 | 336 | LSE | |
| 06:04:12 | 5.25 | 947 | O | 4.75 | 5.25 | Buy | 3,173,886 | 335 | LSE | |
| 06:01:31 | 5.06 | 9645 | O | 4.75 | 5.25 | Buy | 3,172,939 | 334 | LSE | |
| 05:58:02 | 5.079 | 29309 | O | 4.75 | 5.25 | Buy | 3,163,294 | 333 | LSE | |
| 05:54:21 | 5.085 | 7799 | O | 4.75 | 5.25 | Buy | 3,133,985 | 332 | LSE | |
| 05:53:44 | 5.09 | 1838 | O | 4.75 | 5.25 | Buy | 3,126,186 | 331 | LSE | |
| 05:49:44 | 4.911 | 5000 | O | 4.75 | 5.25 | Sell | 3,124,348 | 330 | LSE | |
| 05:46:24 | 4.89 | 488 | O | 4.75 | 5.25 | Sell | 3,119,348 | 329 | LSE | |
| 05:45:49 | 5.25 | 711 | O | 4.75 | 5.25 | Buy | 3,118,860 | 328 | LSE | |
| 05:45:38 | 5.116 | 351 | O | 4.75 | 5.25 | Buy | 3,118,149 | 327 | LSE | |
| 05:42:07 | 5.0 | 2000 | O | 4.75 | 5.25 | 3,117,798 | 326 | LSE | ||
| 05:42:01 | 5.25 | 399 | O | 4.75 | 5.25 | Buy | 3,115,798 | 325 | LSE | |
| 05:41:04 | 5.125 | 9532 | O | 4.75 | 5.25 | Buy | 3,115,399 | 324 | LSE | |
| 05:40:52 | 5.125 | 1767 | O | 4.75 | 5.25 | Buy | 3,105,867 | 323 | LSE | |
| 05:39:48 | 5.125 | 19230 | O | 4.75 | 5.25 | Buy | 3,104,100 | 322 | LSE | |
| 05:37:32 | 5.13 | 3898 | O | 4.75 | 5.25 | Buy | 3,084,870 | 321 | LSE | |
| 05:34:03 | 5.25 | 13542 | O | 4.75 | 5.25 | Buy | 3,080,972 | 320 | LSE | |
| 05:31:33 | 5.25 | 1895 | O | 4.75 | 5.25 | Buy | 3,067,430 | 319 | LSE | |
| 05:31:33 | 4.75 | 38 | O | 4.75 | 5.25 | Sell | 3,065,535 | 318 | LSE | |
| 05:26:40 | 5.2 | 289 | O | 4.75 | 5.2 | Buy | 3,065,497 | 317 | LSE | |
| 05:25:29 | 5.15 | 9660 | O | 4.75 | 5.2 | Buy | 3,065,208 | 316 | LSE | |
| 05:23:14 | 5.15 | 38641 | O | 4.75 | 5.2 | Buy | 3,055,548 | 315 | LSE | |
| 05:22:04 | 5.0 | 50000 | O | 4.75 | 5.0 | Buy | 3,016,907 | 314 | LSE | |
| 05:21:30 | 5.0 | 100000 | O | 4.75 | 5.0 | Buy | 2,966,907 | 313 | LSE | |
| 05:20:48 | 4.974 | 18000 | O | 4.75 | 5.0 | Buy | 2,866,907 | 312 | LSE | |
| 05:20:40 | 5.0 | 9891 | O | 4.75 | 5.0 | Buy | 2,848,907 | 311 | LSE | |
| 05:20:28 | 4.974 | 1761 | O | 4.75 | 5.0 | Buy | 2,839,016 | 310 | LSE | |
| 05:19:25 | 5.0 | 200 | O | 4.75 | 5.0 | Buy | 2,837,255 | 309 | LSE | |
| 05:17:49 | 4.974 | 10000 | O | 4.75 | 5.0 | Buy | 2,837,055 | 308 | LSE | |
| 05:15:49 | 4.974 | 7000 | O | 4.75 | 5.0 | Buy | 2,827,055 | 307 | LSE | |
| 05:14:36 | 4.974 | 19284 | O | 4.75 | 5.0 | Buy | 2,820,055 | 306 | LSE | |
| 05:13:34 | 4.997 | 9885 | O | 4.75 | 5.0 | Buy | 2,800,771 | 305 | LSE | |
| 05:12:21 | 5.0 | 44 | O | 4.75 | 5.0 | Buy | 2,790,886 | 304 | LSE | |
| 05:12:02 | 5.0 | 39731 | O | 4.75 | 5.0 | Buy | 2,790,842 | 303 | LSE | |
| 05:11:47 | 5.0 | 19840 | O | 4.75 | 5.0 | Buy | 2,751,111 | 302 | LSE | |
| 05:11:13 | 4.997 | 9855 | O | 4.75 | 5.0 | Buy | 2,731,271 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
