Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:13 | 4.997 | 9855 | O | 4.75 | 5.0 | Buy | 2,731,271 | 301 | LSE | |
| 05:10:42 | 4.999 | 13863 | O | 4.75 | 5.0 | Buy | 2,721,416 | 300 | LSE | |
| 05:07:48 | 4.999 | 19834 | O | 4.75 | 5.0 | Buy | 2,707,553 | 299 | LSE | |
| 05:07:10 | 4.945 | 45576 | O | 4.75 | 5.0 | Buy | 2,687,719 | 298 | LSE | |
| 05:06:44 | 4.989 | 19874 | O | 4.75 | 5.0 | Buy | 2,642,143 | 297 | LSE | |
| 05:03:13 | 5.0 | 400 | O | 4.75 | 5.0 | Buy | 2,622,269 | 296 | LSE | |
| 05:02:15 | 5.0 | 298 | O | 4.75 | 5.0 | Buy | 2,621,869 | 295 | LSE | |
| 05:01:11 | 4.945 | 10270 | O | 4.75 | 5.0 | Buy | 2,621,571 | 294 | LSE | |
| 05:00:55 | 4.989 | 1930 | O | 4.75 | 5.0 | Buy | 2,611,301 | 293 | LSE | |
| 04:57:10 | 5.0 | 2430 | O | 4.6 | 5.0 | Buy | 2,609,371 | 292 | LSE | |
| 04:57:10 | 5.0 | 298 | O | 4.6 | 5.0 | Buy | 2,606,941 | 291 | LSE | |
| 04:57:10 | 5.0 | 28 | O | 4.6 | 5.0 | Buy | 2,606,643 | 290 | LSE | |
| 04:57:10 | 5.0 | 500 | O | 4.6 | 5.0 | Buy | 2,606,615 | 289 | LSE | |
| 04:57:10 | 5.0 | 31 | O | 4.6 | 5.0 | Buy | 2,606,115 | 288 | LSE | |
| 04:57:10 | 5.0 | 3980 | O | 4.6 | 5.0 | Buy | 2,606,084 | 287 | LSE | |
| 04:57:10 | 5.0 | 59 | O | 4.6 | 5.0 | Buy | 2,602,104 | 286 | LSE | |
| 04:57:10 | 5.0 | 417 | O | 4.6 | 5.0 | Buy | 2,602,045 | 285 | LSE | |
| 04:57:10 | 5.0 | 99 | O | 4.6 | 5.0 | Buy | 2,601,628 | 284 | LSE | |
| 04:57:10 | 4.75 | 1052 | O | 4.6 | 5.0 | Sell | 2,601,529 | 283 | LSE | |
| 04:57:09 | 4.945 | 60043 | O | 4.6 | 5.0 | Buy | 2,600,477 | 282 | LSE | |
| 04:56:48 | 4.95 | 50505 | O | 4.6 | 5.0 | Buy | 2,540,434 | 281 | LSE | |
| 04:42:23 | 4.731 | 1000 | O | 4.6 | 5.0 | Sell | 2,489,929 | 280 | LSE | |
| 04:41:49 | 4.945 | 40091 | O | 4.6 | 5.0 | Buy | 2,488,929 | 279 | LSE | |
| 04:38:42 | 4.731 | 2711 | O | 4.6 | 5.0 | Sell | 2,448,838 | 278 | LSE | |
| 04:35:49 | 4.726 | 2907 | O | 4.6 | 5.0 | Sell | 2,446,127 | 277 | LSE | |
| 04:35:21 | 4.949 | 25000 | O | 4.6 | 5.0 | Buy | 2,443,220 | 276 | LSE | |
| 04:33:50 | 5.0 | 2700 | O | 4.6 | 5.0 | Buy | 2,418,220 | 275 | LSE | |
| 04:33:46 | 4.949 | 9973 | O | 4.6 | 5.0 | Buy | 2,415,520 | 274 | LSE | |
| 04:33:21 | 5.0 | 1000 | O | 4.6 | 5.0 | Buy | 2,405,547 | 273 | LSE | |
| 04:32:04 | 4.718 | 645 | O | 4.6 | 5.0 | Sell | 2,404,547 | 272 | LSE | |
| 04:31:19 | 4.949 | 14074 | O | 4.6 | 5.0 | Buy | 2,403,902 | 271 | LSE | |
| 04:31:01 | 4.718 | 4165 | O | 4.6 | 5.0 | Sell | 2,389,828 | 270 | LSE | |
| 04:30:41 | 4.655 | 1000 | O | 4.6 | 5.0 | Sell | 2,385,663 | 269 | LSE | |
| 04:29:38 | 4.715 | 1768 | O | 4.6 | 5.0 | Sell | 2,384,663 | 268 | LSE | |
| 04:27:56 | 4.949 | 18076 | O | 4.6 | 5.0 | Buy | 2,382,895 | 267 | LSE | |
| 04:22:18 | 4.945 | 22385 | O | 4.6 | 5.0 | Buy | 2,364,819 | 266 | LSE | |
| 04:21:54 | 4.945 | 9869 | O | 4.6 | 5.0 | Buy | 2,342,434 | 265 | LSE | |
| 04:19:16 | 4.89 | 20449 | O | 4.6 | 5.0 | Buy | 2,332,565 | 264 | LSE | |
| 04:18:56 | 5.0 | 1000 | O | 4.6 | 5.0 | Buy | 2,312,116 | 263 | LSE | |
| 04:18:56 | 4.6 | 41 | O | 4.6 | 5.0 | Sell | 2,311,116 | 262 | LSE | |
| 04:18:56 | 5.0 | 100 | O | 4.6 | 5.0 | Buy | 2,311,075 | 261 | LSE | |
| 04:18:55 | 5.0 | 3980 | O | 4.6 | 5.0 | Buy | 2,310,975 | 260 | LSE | |
| 04:18:55 | 5.0 | 25 | O | 4.6 | 5.0 | Buy | 2,306,995 | 259 | LSE | |
| 04:18:55 | 5.0 | 1111 | O | 4.6 | 5.0 | Buy | 2,306,970 | 258 | LSE | |
| 04:18:55 | 5.0 | 100 | O | 4.6 | 5.0 | Buy | 2,305,859 | 257 | LSE | |
| 04:18:55 | 5.0 | 150 | O | 4.6 | 5.0 | Buy | 2,305,759 | 256 | LSE | |
| 04:18:55 | 4.6 | 129 | O | 4.6 | 5.0 | Sell | 2,305,609 | 255 | LSE | |
| 04:18:55 | 5.0 | 877 | O | 4.6 | 5.0 | Buy | 2,305,480 | 254 | LSE | |
| 04:18:55 | 4.6 | 995 | O | 4.6 | 5.0 | Sell | 2,304,603 | 253 | LSE | |
| 04:18:55 | 5.0 | 300 | O | 4.6 | 5.0 | Buy | 2,303,608 | 252 | LSE | |
| 04:18:55 | 5.0 | 10000 | O | 4.6 | 5.0 | Buy | 2,303,308 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
