Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:12 | 4.5 | 4 | O | 4.5 | 4.8 | Sell | 1,675,460 | 101 | LSE | |
| 03:08:12 | 4.5 | 909 | O | 4.5 | 4.8 | Sell | 1,675,456 | 100 | LSE | |
| 03:08:12 | 4.5 | 200 | O | 4.5 | 4.8 | Sell | 1,674,547 | 99 | LSE | |
| 03:08:12 | 4.8 | 25 | O | 4.5 | 4.8 | Buy | 1,674,347 | 98 | LSE | |
| 03:08:12 | 4.8 | 67 | O | 4.5 | 4.8 | Buy | 1,674,322 | 97 | LSE | |
| 03:08:12 | 4.5 | 82 | O | 4.5 | 4.8 | Sell | 1,674,255 | 96 | LSE | |
| 03:08:12 | 4.8 | 20 | O | 4.5 | 4.8 | Buy | 1,674,173 | 95 | LSE | |
| 03:08:12 | 4.8 | 41 | O | 4.5 | 4.8 | Buy | 1,674,153 | 94 | LSE | |
| 03:08:12 | 4.8 | 20 | O | 4.5 | 4.8 | Buy | 1,674,112 | 93 | LSE | |
| 03:08:12 | 4.5 | 100 | O | 4.5 | 4.8 | Sell | 1,674,092 | 92 | LSE | |
| 03:08:12 | 4.8 | 3253 | O | 4.5 | 4.8 | Buy | 1,673,992 | 91 | LSE | |
| 03:08:12 | 4.8 | 24 | O | 4.5 | 4.8 | Buy | 1,670,739 | 90 | LSE | |
| 03:08:12 | 4.8 | 22 | O | 4.5 | 4.8 | Buy | 1,670,715 | 89 | LSE | |
| 03:08:12 | 4.8 | 1469 | O | 4.5 | 4.8 | Buy | 1,670,693 | 88 | LSE | |
| 03:08:12 | 4.8 | 195 | O | 4.5 | 4.8 | Buy | 1,669,224 | 87 | LSE | |
| 03:08:12 | 4.5 | 4444 | O | 4.5 | 4.8 | Sell | 1,669,029 | 86 | LSE | |
| 03:08:12 | 4.8 | 20 | O | 4.5 | 4.8 | Buy | 1,664,585 | 85 | LSE | |
| 03:08:12 | 4.5 | 4 | O | 4.5 | 4.8 | Sell | 1,664,565 | 84 | LSE | |
| 03:08:12 | 4.8 | 334 | O | 4.5 | 4.8 | Buy | 1,664,561 | 83 | LSE | |
| 03:08:12 | 4.5 | 3278 | O | 4.5 | 4.8 | Sell | 1,664,227 | 82 | LSE | |
| 03:08:11 | 4.5 | 104 | O | 4.5 | 4.8 | Sell | 1,660,949 | 81 | LSE | |
| 03:08:11 | 4.8 | 685 | O | 4.5 | 4.8 | Buy | 1,660,845 | 80 | LSE | |
| 03:08:11 | 4.8 | 52 | O | 4.5 | 4.8 | Buy | 1,660,160 | 79 | LSE | |
| 03:08:11 | 4.8 | 517 | O | 4.5 | 4.8 | Buy | 1,660,108 | 78 | LSE | |
| 03:08:11 | 4.8 | 342 | O | 4.5 | 4.8 | Buy | 1,659,591 | 77 | LSE | |
| 03:08:11 | 4.8 | 72 | O | 4.5 | 4.8 | Buy | 1,659,249 | 76 | LSE | |
| 03:08:11 | 4.8 | 68 | O | 4.5 | 4.8 | Buy | 1,659,177 | 75 | LSE | |
| 03:08:02 | 4.69 | 10000 | O | 4.5 | 4.75 | Buy | 1,659,109 | 74 | LSE | |
| 03:06:16 | 4.69 | 4508 | O | 4.5 | 4.75 | Buy | 1,649,109 | 73 | LSE | |
| 03:05:55 | 4.75 | 500 | O | 4.5 | 4.75 | Buy | 1,644,601 | 72 | LSE | |
| 03:05:52 | 4.75 | 418 | O | 4.5 | 4.75 | Buy | 1,644,101 | 71 | LSE | |
| 03:05:26 | 4.579 | 12405 | O | 4.5 | 4.75 | Sell | 1,643,683 | 70 | LSE | |
| 03:05:16 | 4.645 | 32217 | O | 4.5 | 4.75 | Buy | 1,631,278 | 69 | LSE | |
| 03:02:39 | 4.645 | 26140 | O | 4.5 | 4.75 | Buy | 1,599,061 | 68 | LSE | |
| 03:01:57 | 4.575 | 115895 | O | 4.5 | 4.75 | Sell | 1,572,921 | 67 | LSE | |
| 03:01:28 | 4.75 | 665 | O | 4.5 | 4.75 | Buy | 1,457,026 | 66 | LSE | |
| 03:00:09 | 4.6 | 245 | UT | 4.5 | 4.75 | Sell | 1,456,361 | 65 | LSE | |
| 02:55:52 | 4.68 | 11533 | O | 4.5 | 4.75 | Buy | 1,456,116 | 64 | LSE | |
| 02:45:33 | 4.665 | 1506 | O | 4.5 | 4.75 | Buy | 1,444,583 | 63 | LSE | |
| 02:45:06 | 4.697 | 41813 | O | 4.5 | 4.75 | Buy | 1,443,077 | 62 | LSE | |
| 02:37:34 | 4.665 | 9000 | O | 4.5 | 4.75 | Buy | 1,401,264 | 61 | LSE | |
| 02:35:28 | 4.665 | 10411 | O | 4.5 | 4.75 | Buy | 1,392,264 | 60 | LSE | |
| 02:34:35 | 4.697 | 14827 | O | 4.5 | 4.75 | Buy | 1,381,853 | 59 | LSE | |
| 02:27:32 | 4.75 | 509 | O | 4.5 | 4.75 | Buy | 1,367,026 | 58 | LSE | |
| 02:25:19 | 4.75 | 1000 | O | 4.5 | 4.75 | Buy | 1,366,517 | 57 | LSE | |
| 02:24:30 | 4.665 | 2132 | O | 4.5 | 4.75 | Buy | 1,365,517 | 56 | LSE | |
| 02:22:29 | 4.566 | 281 | O | 4.5 | 4.75 | Sell | 1,363,385 | 55 | LSE | |
| 02:21:06 | 4.665 | 2143 | O | 4.5 | 4.75 | Buy | 1,363,104 | 54 | LSE | |
| 02:20:37 | 4.75 | 336 | O | 4.5 | 4.75 | Buy | 1,360,961 | 53 | LSE | |
| 02:19:44 | 4.75 | 198 | O | 4.5 | 4.75 | Buy | 1,360,625 | 52 | LSE | |
| 02:19:24 | 4.75 | 221 | O | 4.5 | 4.75 | Buy | 1,360,427 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
