Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:12 | 4.8 | 10364 | O | 4.6 | 4.8 | Buy | 1,963,310 | 201 | LSE | |
| 03:27:12 | 4.8 | 2 | O | 4.6 | 4.8 | Buy | 1,952,946 | 200 | LSE | |
| 03:27:12 | 4.8 | 414 | O | 4.6 | 4.8 | Buy | 1,952,944 | 199 | LSE | |
| 03:27:12 | 4.6 | 13 | O | 4.6 | 4.8 | Sell | 1,952,530 | 198 | LSE | |
| 03:27:12 | 4.8 | 1036 | O | 4.6 | 4.8 | Buy | 1,952,517 | 197 | LSE | |
| 03:27:12 | 4.8 | 1036 | O | 4.6 | 4.8 | Buy | 1,951,481 | 196 | LSE | |
| 03:27:12 | 4.8 | 30 | O | 4.6 | 4.8 | Buy | 1,950,445 | 195 | LSE | |
| 03:27:12 | 4.8 | 4 | O | 4.6 | 4.8 | Buy | 1,950,415 | 194 | LSE | |
| 03:27:12 | 4.6 | 1 | O | 4.6 | 4.8 | Sell | 1,950,411 | 193 | LSE | |
| 03:27:12 | 4.8 | 310 | O | 4.6 | 4.8 | Buy | 1,950,410 | 192 | LSE | |
| 03:27:12 | 4.8 | 124 | O | 4.6 | 4.8 | Buy | 1,950,100 | 191 | LSE | |
| 03:27:12 | 4.8 | 51 | O | 4.6 | 4.8 | Buy | 1,949,976 | 190 | LSE | |
| 03:27:12 | 4.8 | 250 | O | 4.6 | 4.8 | Buy | 1,949,925 | 189 | LSE | |
| 03:27:12 | 4.8 | 14 | O | 4.6 | 4.8 | Buy | 1,949,675 | 188 | LSE | |
| 03:27:12 | 4.6 | 5 | O | 4.6 | 4.8 | Sell | 1,949,661 | 187 | LSE | |
| 03:27:12 | 4.6 | 297 | O | 4.6 | 4.8 | Sell | 1,949,656 | 186 | LSE | |
| 03:26:57 | 4.616 | 4224 | O | 4.5 | 4.8 | Sell | 1,949,359 | 185 | LSE | |
| 03:26:05 | 4.5 | 71 | O | 4.5 | 4.8 | Sell | 1,945,135 | 184 | LSE | |
| 03:25:25 | 4.775 | 521 | O | 4.5 | 4.8 | Buy | 1,945,064 | 183 | LSE | |
| 03:23:52 | 4.699 | 1985 | O | 4.5 | 4.8 | Buy | 1,944,543 | 182 | LSE | |
| 03:22:57 | 4.684 | 21156 | O | 4.5 | 4.8 | Buy | 1,942,558 | 181 | LSE | |
| 03:22:42 | 4.684 | 2000 | O | 4.5 | 4.8 | Buy | 1,921,402 | 180 | LSE | |
| 03:21:29 | 4.8 | 220 | O | 4.5 | 4.8 | Buy | 1,919,402 | 179 | LSE | |
| 03:17:10 | 4.681 | 115149 | O | 4.5 | 4.8 | Buy | 1,919,182 | 178 | LSE | |
| 03:16:43 | 4.684 | 4272 | O | 4.5 | 4.8 | Buy | 1,804,033 | 177 | LSE | |
| 03:16:35 | 4.681 | 1000 | O | 4.5 | 4.8 | Buy | 1,799,761 | 176 | LSE | |
| 03:14:25 | 4.684 | 2000 | O | 4.5 | 4.8 | Buy | 1,798,761 | 175 | LSE | |
| 03:12:59 | 4.684 | 8496 | O | 4.5 | 4.8 | Buy | 1,796,761 | 174 | LSE | |
| 03:12:33 | 4.69 | 10354 | O | 4.5 | 4.8 | Buy | 1,788,265 | 173 | LSE | |
| 03:12:17 | 4.69 | 10406 | O | 4.5 | 4.8 | Buy | 1,777,911 | 172 | LSE | |
| 03:12:02 | 4.687 | 38641 | O | 4.5 | 4.8 | Buy | 1,767,505 | 171 | LSE | |
| 03:08:14 | 4.8 | 500 | O | 4.5 | 4.8 | Buy | 1,728,864 | 170 | LSE | |
| 03:08:14 | 4.8 | 10000 | O | 4.5 | 4.8 | Buy | 1,728,364 | 169 | LSE | |
| 03:08:14 | 4.8 | 1451 | O | 4.5 | 4.8 | Buy | 1,718,364 | 168 | LSE | |
| 03:08:14 | 4.5 | 4 | O | 4.5 | 4.8 | Sell | 1,716,913 | 167 | LSE | |
| 03:08:14 | 4.5 | 38 | O | 4.5 | 4.8 | Sell | 1,716,909 | 166 | LSE | |
| 03:08:14 | 4.8 | 195 | O | 4.5 | 4.8 | Buy | 1,716,871 | 165 | LSE | |
| 03:08:14 | 4.8 | 25 | O | 4.5 | 4.8 | Buy | 1,716,676 | 164 | LSE | |
| 03:08:14 | 4.8 | 192 | O | 4.5 | 4.8 | Buy | 1,716,651 | 163 | LSE | |
| 03:08:14 | 4.8 | 480 | O | 4.5 | 4.8 | Buy | 1,716,459 | 162 | LSE | |
| 03:08:14 | 4.8 | 103 | O | 4.5 | 4.8 | Buy | 1,715,979 | 161 | LSE | |
| 03:08:14 | 4.8 | 555 | O | 4.5 | 4.8 | Buy | 1,715,876 | 160 | LSE | |
| 03:08:14 | 4.8 | 62 | O | 4.5 | 4.8 | Buy | 1,715,321 | 159 | LSE | |
| 03:08:14 | 4.8 | 45 | O | 4.5 | 4.8 | Buy | 1,715,259 | 158 | LSE | |
| 03:08:13 | 4.8 | 1036 | O | 4.5 | 4.8 | Buy | 1,715,214 | 157 | LSE | |
| 03:08:13 | 4.5 | 53 | O | 4.5 | 4.8 | Sell | 1,714,178 | 156 | LSE | |
| 03:08:13 | 4.5 | 1011 | O | 4.5 | 4.8 | Sell | 1,714,125 | 155 | LSE | |
| 03:08:13 | 4.8 | 348 | O | 4.5 | 4.8 | Buy | 1,713,114 | 154 | LSE | |
| 03:08:13 | 4.5 | 490 | O | 4.5 | 4.8 | Sell | 1,712,766 | 153 | LSE | |
| 03:08:13 | 4.8 | 31 | O | 4.5 | 4.8 | Buy | 1,712,276 | 152 | LSE | |
| 03:08:13 | 4.8 | 20 | O | 4.5 | 4.8 | Buy | 1,712,245 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
