Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:07 | 5.5 | 253 | O | 5.0 | 5.5 | Buy | 7,003,245 | 501 | LSE | |
| 09:01:53 | 5.261 | 3186 | O | 5.0 | 5.5 | Buy | 7,002,992 | 500 | LSE | |
| 09:01:17 | 5.261 | 5174 | O | 5.0 | 5.5 | Buy | 6,999,806 | 499 | LSE | |
| 09:00:30 | 5.261 | 3108 | O | 5.0 | 5.5 | Buy | 6,994,632 | 498 | LSE | |
| 08:59:23 | 5.375 | 20253 | O | 5.0 | 5.5 | Buy | 6,991,524 | 497 | LSE | |
| 08:58:17 | 5.385 | 18479 | O | 5.0 | 5.5 | Buy | 6,971,271 | 496 | LSE | |
| 08:57:58 | 5.385 | 9239 | O | 5.0 | 5.5 | Buy | 6,952,792 | 495 | LSE | |
| 08:57:53 | 5.5 | 788 | O | 5.0 | 5.5 | Buy | 6,943,553 | 494 | LSE | |
| 08:57:40 | 5.385 | 7391 | O | 5.0 | 5.5 | Buy | 6,942,765 | 493 | LSE | |
| 08:57:18 | 5.25 | 100000 | O | 5.0 | 5.5 | 6,935,374 | 492 | LSE | ||
| 08:57:11 | 5.43 | 1832 | O | 5.0 | 5.5 | Buy | 6,835,374 | 491 | LSE | |
| 08:57:07 | 5.5 | 6 | O | 5.0 | 5.5 | Buy | 6,833,542 | 490 | LSE | |
| 08:57:07 | 5.375 | 5059 | O | 5.0 | 5.5 | Buy | 6,833,536 | 489 | LSE | |
| 08:56:50 | 5.5 | 180 | O | 5.0 | 5.5 | Buy | 6,828,477 | 488 | LSE | |
| 08:56:50 | 5.0 | 75 | O | 5.0 | 5.5 | Sell | 6,828,297 | 487 | LSE | |
| 08:56:50 | 5.5 | 99 | O | 5.0 | 5.5 | Buy | 6,828,222 | 486 | LSE | |
| 08:56:50 | 5.5 | 474 | O | 5.0 | 5.5 | Buy | 6,828,123 | 485 | LSE | |
| 08:56:50 | 5.5 | 110 | O | 5.0 | 5.5 | Buy | 6,827,649 | 484 | LSE | |
| 08:56:50 | 5.0 | 122 | O | 5.0 | 5.5 | Sell | 6,827,539 | 483 | LSE | |
| 08:56:50 | 5.5 | 904 | O | 5.0 | 5.5 | Buy | 6,827,417 | 482 | LSE | |
| 08:56:50 | 5.5 | 4986 | O | 5.0 | 5.5 | Buy | 6,826,513 | 481 | LSE | |
| 08:56:50 | 5.0 | 18275 | O | 5.0 | 5.5 | Sell | 6,821,527 | 480 | LSE | |
| 08:56:50 | 5.5 | 69 | O | 5.0 | 5.5 | Buy | 6,803,252 | 479 | LSE | |
| 08:56:50 | 5.5 | 182 | O | 5.0 | 5.5 | Buy | 6,803,183 | 478 | LSE | |
| 08:56:50 | 5.5 | 195 | O | 5.0 | 5.5 | Buy | 6,803,001 | 477 | LSE | |
| 08:56:50 | 5.5 | 79 | O | 5.0 | 5.5 | Buy | 6,802,806 | 476 | LSE | |
| 08:56:50 | 5.5 | 36 | O | 5.0 | 5.5 | Buy | 6,802,727 | 475 | LSE | |
| 08:56:50 | 5.5 | 199 | O | 5.0 | 5.5 | Buy | 6,802,691 | 474 | LSE | |
| 08:54:36 | 5.237 | 18998 | O | 5.0 | 5.25 | Buy | 6,802,492 | 473 | LSE | |
| 08:53:42 | 5.179 | 96663 | O | 5.0 | 5.25 | Buy | 6,783,494 | 472 | LSE | |
| 08:48:53 | 5.167 | 24053 | O | 5.0 | 5.25 | Buy | 6,686,831 | 471 | LSE | |
| 08:48:48 | 5.15 | 22226 | O | 5.0 | 5.25 | Buy | 6,662,778 | 470 | LSE | |
| 08:48:01 | 5.25 | 206 | O | 5.0 | 5.25 | Buy | 6,640,552 | 469 | LSE | |
| 08:47:49 | 5.25 | 9476 | O | 5.0 | 5.25 | Buy | 6,640,346 | 468 | LSE | |
| 08:47:31 | 5.25 | 4766 | O | 5.0 | 5.25 | Buy | 6,630,870 | 467 | LSE | |
| 08:43:13 | 5.188 | 2647 | O | 5.0 | 5.25 | Buy | 6,626,104 | 466 | LSE | |
| 08:41:28 | 5.187 | 186414 | O | 5.0 | 5.25 | Buy | 6,623,457 | 465 | LSE | |
| 08:38:38 | 5.187 | 57 | O | 5.0 | 5.25 | Buy | 6,437,043 | 464 | LSE | |
| 08:37:23 | 5.187 | 882 | O | 5.0 | 5.25 | Buy | 6,436,986 | 463 | LSE | |
| 08:36:02 | 5.187 | 37 | O | 5.0 | 5.25 | Buy | 6,436,104 | 462 | LSE | |
| 08:35:54 | 5.187 | 479 | O | 5.0 | 5.25 | Buy | 6,436,067 | 461 | LSE | |
| 08:34:21 | 5.126 | 150000 | O | 5.0 | 5.25 | Buy | 6,435,588 | 460 | LSE | |
| 08:33:28 | 5.125 | 43006 | O | 5.0 | 5.25 | Buy | 6,285,588 | 459 | LSE | |
| 08:32:28 | 5.188 | 7443 | O | 5.0 | 5.25 | Buy | 6,242,582 | 458 | LSE | |
| 08:31:25 | 5.25 | 4570 | O | 5.0 | 5.25 | Buy | 6,235,139 | 457 | LSE | |
| 08:31:25 | 5.25 | 2285 | O | 5.0 | 5.25 | Buy | 6,230,569 | 456 | LSE | |
| 08:31:25 | 5.25 | 500 | O | 5.0 | 5.25 | Buy | 6,228,284 | 455 | LSE | |
| 08:31:25 | 5.25 | 101 | O | 5.0 | 5.25 | Buy | 6,227,784 | 454 | LSE | |
| 08:31:25 | 5.25 | 3790 | O | 5.0 | 5.25 | Buy | 6,227,683 | 453 | LSE | |
| 08:31:25 | 5.25 | 1895 | O | 5.0 | 5.25 | Buy | 6,223,893 | 452 | LSE | |
| 08:31:25 | 5.25 | 1895 | O | 5.0 | 5.25 | Buy | 6,221,998 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
