Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:25 | 5.25 | 1895 | O | 5.0 | 5.25 | Buy | 6,221,998 | 451 | LSE | |
| 08:31:25 | 5.25 | 500 | O | 5.0 | 5.25 | Buy | 6,220,103 | 450 | LSE | |
| 08:31:25 | 5.0 | 16 | O | 5.0 | 5.25 | Sell | 6,219,603 | 449 | LSE | |
| 08:31:25 | 5.25 | 315 | O | 5.0 | 5.25 | Buy | 6,219,587 | 448 | LSE | |
| 08:30:52 | 5.25 | 94594 | O | 4.75 | 5.25 | Buy | 6,219,272 | 447 | LSE | |
| 08:20:13 | 5.25 | 6260 | O | 4.75 | 5.25 | Buy | 6,124,678 | 446 | LSE | |
| 08:20:02 | 5.125 | 40000 | O | 4.75 | 5.25 | Buy | 6,118,418 | 445 | LSE | |
| 08:19:24 | 5.25 | 554 | O | 4.75 | 5.25 | Buy | 6,078,418 | 444 | LSE | |
| 08:19:09 | 5.125 | 4641 | O | 4.75 | 5.25 | Buy | 6,077,864 | 443 | LSE | |
| 08:11:50 | 5.025 | 2469 | O | 4.75 | 5.25 | Buy | 6,073,223 | 442 | LSE | |
| 08:11:34 | 5.125 | 738 | O | 4.75 | 5.25 | Buy | 6,070,754 | 441 | LSE | |
| 08:11:06 | 5.13 | 59172 | UT | 4.75 | 5.25 | Buy | 6,070,016 | 440 | LSE | |
| 08:09:51 | 5.25 | 969 | O | 4.75 | 5.25 | Buy | 6,010,844 | 439 | LSE | |
| 08:09:12 | 5.25 | 19 | O | 4.75 | 5.25 | Buy | 6,009,875 | 438 | LSE | |
| 07:58:41 | 5.125 | 3335 | O | 4.75 | 5.25 | Buy | 6,009,856 | 437 | LSE | |
| 07:56:47 | 5.234 | 9124 | O | 4.75 | 5.25 | Buy | 6,006,521 | 436 | LSE | |
| 07:55:28 | 5.125 | 50000 | O | 4.75 | 5.25 | Buy | 5,997,397 | 435 | LSE | |
| 07:54:22 | 5.1 | 38237 | O | 4.75 | 5.25 | Buy | 5,947,397 | 434 | LSE | |
| 07:53:34 | 5.025 | 10000 | O | 4.75 | 5.25 | Buy | 5,909,160 | 433 | LSE | |
| 07:51:42 | 5.1 | 14630 | O | 4.75 | 5.25 | Buy | 5,899,160 | 432 | LSE | |
| 07:51:03 | 5.25 | 2000 | O | 4.75 | 5.25 | Buy | 5,884,530 | 431 | LSE | |
| 07:48:48 | 5.25 | 50000 | O | 4.75 | 5.25 | Buy | 5,882,530 | 430 | LSE | |
| 07:48:44 | 5.25 | 50000 | O | 4.75 | 5.25 | Buy | 5,832,530 | 429 | LSE | |
| 07:48:13 | 5.025 | 103881 | O | 4.75 | 5.25 | Buy | 5,782,530 | 428 | LSE | |
| 07:47:28 | 5.1 | 9540 | O | 4.75 | 5.25 | Buy | 5,678,649 | 427 | LSE | |
| 07:45:11 | 5.175 | 30000 | O | 4.75 | 5.25 | Buy | 5,669,109 | 426 | LSE | |
| 07:44:44 | 5.1 | 36972 | O | 4.75 | 5.25 | Buy | 5,639,109 | 425 | LSE | |
| 07:44:39 | 5.25 | 50000 | O | 4.75 | 5.25 | Buy | 5,602,137 | 424 | LSE | |
| 07:44:34 | 5.25 | 50000 | O | 4.75 | 5.25 | Buy | 5,552,137 | 423 | LSE | |
| 07:44:02 | 5.117 | 97938 | O | 4.75 | 5.25 | Buy | 5,502,137 | 422 | LSE | |
| 07:41:43 | 5.1 | 1231 | O | 4.75 | 5.25 | Buy | 5,404,199 | 421 | LSE | |
| 07:39:41 | 5.11 | 44156 | O | 4.75 | 5.25 | Buy | 5,402,968 | 420 | LSE | |
| 07:38:56 | 5.185 | 153414 | O | 5.0 | 5.25 | Buy | 5,358,812 | 419 | LSE | |
| 07:38:49 | 5.172 | 96 | O | 5.0 | 5.25 | Buy | 5,205,398 | 418 | LSE | |
| 07:38:45 | 5.11 | 18895 | O | 5.0 | 5.25 | Sell | 5,205,302 | 417 | LSE | |
| 07:37:16 | 5.25 | 492 | O | 5.0 | 5.25 | Buy | 5,186,407 | 416 | LSE | |
| 07:37:16 | 5.0 | 5000 | O | 5.0 | 5.25 | Sell | 5,185,915 | 415 | LSE | |
| 07:36:56 | 5.175 | 42528 | O | 5.0 | 5.25 | Buy | 5,180,915 | 414 | LSE | |
| 07:36:47 | 5.1 | 238 | O | 5.0 | 5.25 | Sell | 5,138,387 | 413 | LSE | |
| 07:36:14 | 5.158 | 130436 | O | 5.0 | 5.25 | Buy | 5,138,149 | 412 | LSE | |
| 07:36:12 | 5.158 | 2298 | O | 5.0 | 5.25 | Buy | 5,007,713 | 411 | LSE | |
| 07:35:45 | 5.158 | 6483 | O | 5.0 | 5.25 | Buy | 5,005,415 | 410 | LSE | |
| 07:35:09 | 5.157 | 6000 | O | 5.0 | 5.25 | Buy | 4,998,932 | 409 | LSE | |
| 07:33:58 | 5.155 | 573 | O | 5.0 | 5.25 | Buy | 4,992,932 | 408 | LSE | |
| 07:33:37 | 5.25 | 16741 | O | 5.0 | 5.25 | Buy | 4,992,359 | 407 | LSE | |
| 07:31:21 | 5.25 | 200 | O | 5.0 | 5.25 | Buy | 4,975,618 | 406 | LSE | |
| 07:30:44 | 5.25 | 4264 | O | 5.0 | 5.25 | Buy | 4,975,418 | 405 | LSE | |
| 07:29:59 | 5.155 | 2114 | O | 5.0 | 5.25 | Buy | 4,971,154 | 404 | LSE | |
| 07:28:44 | 5.25 | 399 | O | 5.0 | 5.25 | Buy | 4,969,040 | 403 | LSE | |
| 07:27:28 | 5.25 | 38095 | O | 5.0 | 5.25 | Buy | 4,968,641 | 402 | LSE | |
| 07:26:00 | 5.25 | 1200 | O | 5.0 | 5.25 | Buy | 4,930,546 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
