Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:55 | 5.0 | 10000 | O | 4.6 | 5.0 | Buy | 2,303,308 | 251 | LSE | |
| 04:18:55 | 5.0 | 900 | O | 4.6 | 5.0 | Buy | 2,293,308 | 250 | LSE | |
| 04:18:28 | 4.8 | 1825 | O | 4.6 | 4.8 | Buy | 2,292,408 | 249 | LSE | |
| 04:17:07 | 4.8 | 20646 | O | 4.6 | 4.8 | Buy | 2,290,583 | 248 | LSE | |
| 04:16:25 | 4.8 | 4934 | O | 4.6 | 4.8 | Buy | 2,269,937 | 247 | LSE | |
| 04:15:41 | 4.8 | 8044 | O | 4.6 | 4.8 | Buy | 2,265,003 | 246 | LSE | |
| 04:14:19 | 4.8 | 4 | O | 4.6 | 4.8 | Buy | 2,256,959 | 245 | LSE | |
| 04:13:34 | 4.8 | 1845 | O | 4.6 | 4.8 | Buy | 2,256,955 | 244 | LSE | |
| 04:13:08 | 4.655 | 11001 | O | 4.6 | 4.8 | Sell | 2,255,110 | 243 | LSE | |
| 04:12:06 | 4.8 | 7 | O | 4.6 | 4.8 | Buy | 2,244,109 | 242 | LSE | |
| 04:10:29 | 4.798 | 5973 | O | 4.6 | 4.8 | Buy | 2,244,102 | 241 | LSE | |
| 04:10:11 | 4.8 | 370 | O | 4.6 | 4.8 | Buy | 2,238,129 | 240 | LSE | |
| 04:10:10 | 4.8 | 51 | O | 4.6 | 4.8 | Buy | 2,237,759 | 239 | LSE | |
| 04:08:10 | 4.8 | 401 | O | 4.6 | 4.8 | Buy | 2,237,708 | 238 | LSE | |
| 04:08:09 | 4.625 | 137 | O | 4.6 | 4.8 | Sell | 2,237,307 | 237 | LSE | |
| 04:07:25 | 4.625 | 1066 | O | 4.6 | 4.8 | Sell | 2,237,170 | 236 | LSE | |
| 04:05:20 | 4.8 | 167 | O | 4.6 | 4.8 | Buy | 2,236,104 | 235 | LSE | |
| 04:05:09 | 4.625 | 53012 | O | 4.6 | 4.8 | Sell | 2,235,937 | 234 | LSE | |
| 04:04:11 | 4.8 | 67 | O | 4.6 | 4.8 | Buy | 2,182,925 | 233 | LSE | |
| 04:04:10 | 4.8 | 13 | O | 4.6 | 4.8 | Buy | 2,182,858 | 232 | LSE | |
| 04:03:09 | 4.616 | 68 | O | 4.6 | 4.8 | Sell | 2,182,845 | 231 | LSE | |
| 04:01:11 | 4.8 | 557 | O | 4.6 | 4.8 | Buy | 2,182,777 | 230 | LSE | |
| 04:00:05 | 4.798 | 2010 | O | 4.6 | 4.8 | Buy | 2,182,220 | 229 | LSE | |
| 03:52:57 | 4.8 | 399 | O | 4.6 | 4.8 | Buy | 2,180,210 | 228 | LSE | |
| 03:50:43 | 4.77 | 52046 | O | 4.6 | 4.8 | Buy | 2,179,811 | 227 | LSE | |
| 03:48:59 | 4.8 | 5000 | O | 4.6 | 4.8 | Buy | 2,127,765 | 226 | LSE | |
| 03:41:32 | 4.77 | 11339 | O | 4.6 | 4.8 | Buy | 2,122,765 | 225 | LSE | |
| 03:36:56 | 4.775 | 104091 | O | 4.6 | 4.8 | Buy | 2,111,426 | 224 | LSE | |
| 03:31:06 | 4.775 | 2083 | O | 4.6 | 4.8 | Buy | 2,007,335 | 223 | LSE | |
| 03:29:45 | 4.775 | 2083 | O | 4.6 | 4.8 | Buy | 2,005,252 | 222 | LSE | |
| 03:29:10 | 4.8 | 1000 | O | 4.6 | 4.8 | Buy | 2,003,169 | 221 | LSE | |
| 03:27:57 | 4.8 | 262 | O | 4.6 | 4.8 | Buy | 2,002,169 | 220 | LSE | |
| 03:27:46 | 4.775 | 30000 | O | 4.6 | 4.8 | Buy | 2,001,907 | 219 | LSE | |
| 03:27:28 | 4.8 | 326 | O | 4.6 | 4.8 | Buy | 1,971,907 | 218 | LSE | |
| 03:27:13 | 4.8 | 4 | O | 4.6 | 4.8 | Buy | 1,971,581 | 217 | LSE | |
| 03:27:13 | 4.8 | 30 | O | 4.6 | 4.8 | Buy | 1,971,577 | 216 | LSE | |
| 03:27:13 | 4.8 | 20 | O | 4.6 | 4.8 | Buy | 1,971,547 | 215 | LSE | |
| 03:27:13 | 4.8 | 7500 | O | 4.6 | 4.8 | Buy | 1,971,527 | 214 | LSE | |
| 03:27:13 | 4.8 | 4 | O | 4.6 | 4.8 | Buy | 1,964,027 | 213 | LSE | |
| 03:27:13 | 4.8 | 250 | O | 4.6 | 4.8 | Buy | 1,964,023 | 212 | LSE | |
| 03:27:13 | 4.8 | 74 | O | 4.6 | 4.8 | Buy | 1,963,773 | 211 | LSE | |
| 03:27:13 | 4.8 | 1 | O | 4.6 | 4.8 | Buy | 1,963,699 | 210 | LSE | |
| 03:27:13 | 4.8 | 1 | O | 4.6 | 4.8 | Buy | 1,963,698 | 209 | LSE | |
| 03:27:13 | 4.8 | 35 | O | 4.6 | 4.8 | Buy | 1,963,697 | 208 | LSE | |
| 03:27:13 | 4.8 | 1 | O | 4.6 | 4.8 | Buy | 1,963,662 | 207 | LSE | |
| 03:27:13 | 4.8 | 103 | O | 4.6 | 4.8 | Buy | 1,963,661 | 206 | LSE | |
| 03:27:12 | 4.6 | 224 | O | 4.6 | 4.8 | Sell | 1,963,558 | 205 | LSE | |
| 03:27:12 | 4.8 | 3 | O | 4.6 | 4.8 | Buy | 1,963,334 | 204 | LSE | |
| 03:27:12 | 4.8 | 20 | O | 4.6 | 4.8 | Buy | 1,963,331 | 203 | LSE | |
| 03:27:12 | 4.8 | 1 | O | 4.6 | 4.8 | Buy | 1,963,311 | 202 | LSE | |
| 03:27:12 | 4.8 | 10364 | O | 4.6 | 4.8 | Buy | 1,963,310 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
