Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:13 | 4.8 | 20 | O | 4.5 | 4.8 | Buy | 1,712,245 | 151 | LSE | |
| 03:08:13 | 4.8 | 979 | O | 4.5 | 4.8 | Buy | 1,712,225 | 150 | LSE | |
| 03:08:13 | 4.5 | 8000 | O | 4.5 | 4.8 | Sell | 1,711,246 | 149 | LSE | |
| 03:08:13 | 4.8 | 2072 | O | 4.5 | 4.8 | Buy | 1,703,246 | 148 | LSE | |
| 03:08:13 | 4.8 | 62 | O | 4.5 | 4.8 | Buy | 1,701,174 | 147 | LSE | |
| 03:08:13 | 4.5 | 120 | O | 4.5 | 4.8 | Sell | 1,701,112 | 146 | LSE | |
| 03:08:13 | 4.8 | 207 | O | 4.5 | 4.8 | Buy | 1,700,992 | 145 | LSE | |
| 03:08:13 | 4.8 | 218 | O | 4.5 | 4.8 | Buy | 1,700,785 | 144 | LSE | |
| 03:08:13 | 4.8 | 207 | O | 4.5 | 4.8 | Buy | 1,700,567 | 143 | LSE | |
| 03:08:13 | 4.8 | 3525 | O | 4.5 | 4.8 | Buy | 1,700,360 | 142 | LSE | |
| 03:08:13 | 4.8 | 207 | O | 4.5 | 4.8 | Buy | 1,696,835 | 141 | LSE | |
| 03:08:13 | 4.8 | 273 | O | 4.5 | 4.8 | Buy | 1,696,628 | 140 | LSE | |
| 03:08:13 | 4.8 | 592 | O | 4.5 | 4.8 | Buy | 1,696,355 | 139 | LSE | |
| 03:08:13 | 4.8 | 98 | O | 4.5 | 4.8 | Buy | 1,695,763 | 138 | LSE | |
| 03:08:13 | 4.8 | 121 | O | 4.5 | 4.8 | Buy | 1,695,665 | 137 | LSE | |
| 03:08:13 | 4.8 | 98 | O | 4.5 | 4.8 | Buy | 1,695,544 | 136 | LSE | |
| 03:08:13 | 4.5 | 151 | O | 4.5 | 4.8 | Sell | 1,695,446 | 135 | LSE | |
| 03:08:13 | 4.8 | 57 | O | 4.5 | 4.8 | Buy | 1,695,295 | 134 | LSE | |
| 03:08:13 | 4.5 | 12 | O | 4.5 | 4.8 | Sell | 1,695,238 | 133 | LSE | |
| 03:08:13 | 4.5 | 452 | O | 4.5 | 4.8 | Sell | 1,695,226 | 132 | LSE | |
| 03:08:13 | 4.8 | 1664 | O | 4.5 | 4.8 | Buy | 1,694,774 | 131 | LSE | |
| 03:08:13 | 4.8 | 98 | O | 4.5 | 4.8 | Buy | 1,693,110 | 130 | LSE | |
| 03:08:13 | 4.8 | 1268 | O | 4.5 | 4.8 | Buy | 1,693,012 | 129 | LSE | |
| 03:08:13 | 4.5 | 250 | O | 4.5 | 4.8 | Sell | 1,691,744 | 128 | LSE | |
| 03:08:13 | 4.5 | 22 | O | 4.5 | 4.8 | Sell | 1,691,494 | 127 | LSE | |
| 03:08:13 | 4.8 | 160 | O | 4.5 | 4.8 | Buy | 1,691,472 | 126 | LSE | |
| 03:08:13 | 4.8 | 62 | O | 4.5 | 4.8 | Buy | 1,691,312 | 125 | LSE | |
| 03:08:12 | 4.8 | 196 | O | 4.5 | 4.8 | Buy | 1,691,250 | 124 | LSE | |
| 03:08:12 | 4.5 | 4 | O | 4.5 | 4.8 | Sell | 1,691,054 | 123 | LSE | |
| 03:08:12 | 4.5 | 122 | O | 4.5 | 4.8 | Sell | 1,691,050 | 122 | LSE | |
| 03:08:12 | 4.8 | 2615 | O | 4.5 | 4.8 | Buy | 1,690,928 | 121 | LSE | |
| 03:08:12 | 4.5 | 182 | O | 4.5 | 4.8 | Sell | 1,688,313 | 120 | LSE | |
| 03:08:12 | 4.8 | 250 | O | 4.5 | 4.8 | Buy | 1,688,131 | 119 | LSE | |
| 03:08:12 | 4.5 | 81 | O | 4.5 | 4.8 | Sell | 1,687,881 | 118 | LSE | |
| 03:08:12 | 4.8 | 682 | O | 4.5 | 4.8 | Buy | 1,687,800 | 117 | LSE | |
| 03:08:12 | 4.8 | 28 | O | 4.5 | 4.8 | Buy | 1,687,118 | 116 | LSE | |
| 03:08:12 | 4.8 | 156 | O | 4.5 | 4.8 | Buy | 1,687,090 | 115 | LSE | |
| 03:08:12 | 4.5 | 2652 | O | 4.5 | 4.8 | Sell | 1,686,934 | 114 | LSE | |
| 03:08:12 | 4.8 | 103 | O | 4.5 | 4.8 | Buy | 1,684,282 | 113 | LSE | |
| 03:08:12 | 4.8 | 979 | O | 4.5 | 4.8 | Buy | 1,684,179 | 112 | LSE | |
| 03:08:12 | 4.5 | 41 | O | 4.5 | 4.8 | Sell | 1,683,200 | 111 | LSE | |
| 03:08:12 | 4.5 | 4399 | O | 4.5 | 4.8 | Sell | 1,683,159 | 110 | LSE | |
| 03:08:12 | 4.8 | 136 | O | 4.5 | 4.8 | Buy | 1,678,760 | 109 | LSE | |
| 03:08:12 | 4.8 | 538 | O | 4.5 | 4.8 | Buy | 1,678,624 | 108 | LSE | |
| 03:08:12 | 4.5 | 1592 | O | 4.5 | 4.8 | Sell | 1,678,086 | 107 | LSE | |
| 03:08:12 | 4.8 | 98 | O | 4.5 | 4.8 | Buy | 1,676,494 | 106 | LSE | |
| 03:08:12 | 4.8 | 518 | O | 4.5 | 4.8 | Buy | 1,676,396 | 105 | LSE | |
| 03:08:12 | 4.8 | 20 | O | 4.5 | 4.8 | Buy | 1,675,878 | 104 | LSE | |
| 03:08:12 | 4.8 | 108 | O | 4.5 | 4.8 | Buy | 1,675,858 | 103 | LSE | |
| 03:08:12 | 4.8 | 290 | O | 4.5 | 4.8 | Buy | 1,675,750 | 102 | LSE | |
| 03:08:12 | 4.5 | 4 | O | 4.5 | 4.8 | Sell | 1,675,460 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
