Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:44:59 | 5.5 | 332 | O | 5.0 | 5.5 | Buy | 497,324 | 101 | LSE | |
| 04:38:11 | 5.5 | 200 | O | 5.0 | 5.5 | Buy | 496,992 | 100 | LSE | |
| 04:37:56 | 5.01 | 256 | O | 5.0 | 5.5 | Sell | 496,792 | 99 | LSE | |
| 04:34:15 | 5.35 | 4900 | O | 5.0 | 5.5 | Buy | 496,536 | 98 | LSE | |
| 04:25:38 | 5.333 | 5392 | O | 5.0 | 5.5 | Buy | 491,636 | 97 | LSE | |
| 04:25:35 | 5.333 | 10318 | O | 5.0 | 5.5 | Buy | 486,244 | 96 | LSE | |
| 04:24:05 | 5.333 | 7500 | O | 5.0 | 5.5 | Buy | 475,926 | 95 | LSE | |
| 04:15:40 | 5.233 | 9279 | O | 5.0 | 5.5 | Sell | 468,426 | 94 | LSE | |
| 04:10:19 | 5.233 | 2293 | O | 5.0 | 5.5 | Sell | 459,147 | 93 | LSE | |
| 04:07:37 | 5.163 | 38694 | O | 5.0 | 5.5 | Sell | 456,854 | 92 | LSE | |
| 04:05:48 | 5.5 | 2511 | O | 5.0 | 5.5 | Buy | 418,160 | 91 | LSE | |
| 04:03:11 | 5.233 | 1907 | O | 5.0 | 5.5 | Sell | 415,649 | 90 | LSE | |
| 04:02:33 | 5.163 | 19272 | O | 5.0 | 5.5 | Sell | 413,742 | 89 | LSE | |
| 04:02:05 | 5.0 | 435 | O | 5.0 | 5.5 | Sell | 394,470 | 88 | LSE | |
| 04:01:17 | 5.5 | 82 | O | 5.0 | 5.5 | Buy | 394,035 | 87 | LSE | |
| 03:59:44 | 5.5 | 90 | O | 5.0 | 5.5 | Buy | 393,953 | 86 | LSE | |
| 03:58:05 | 5.5 | 77 | O | 5.0 | 5.5 | Buy | 393,863 | 85 | LSE | |
| 03:58:05 | 5.5 | 49 | O | 5.0 | 5.5 | Buy | 393,786 | 84 | LSE | |
| 03:58:05 | 5.5 | 904 | O | 5.0 | 5.5 | Buy | 393,737 | 83 | LSE | |
| 03:58:05 | 5.0 | 200 | O | 5.0 | 5.5 | Sell | 392,833 | 82 | LSE | |
| 03:58:05 | 5.5 | 2362 | O | 5.0 | 5.5 | Buy | 392,633 | 81 | LSE | |
| 03:58:05 | 5.5 | 90 | O | 5.0 | 5.5 | Buy | 390,271 | 80 | LSE | |
| 03:58:05 | 5.5 | 57 | O | 5.0 | 5.5 | Buy | 390,181 | 79 | LSE | |
| 03:58:05 | 5.5 | 398 | O | 5.0 | 5.5 | Buy | 390,124 | 78 | LSE | |
| 03:58:05 | 5.5 | 75 | O | 5.0 | 5.5 | Buy | 389,726 | 77 | LSE | |
| 03:58:05 | 5.5 | 33 | O | 5.0 | 5.5 | Buy | 389,651 | 76 | LSE | |
| 03:58:05 | 5.5 | 45 | O | 5.0 | 5.5 | Buy | 389,618 | 75 | LSE | |
| 03:58:04 | 5.5 | 36 | O | 5.0 | 5.5 | Buy | 389,573 | 74 | LSE | |
| 03:58:04 | 5.5 | 904 | O | 5.0 | 5.5 | Buy | 389,537 | 73 | LSE | |
| 03:58:04 | 5.5 | 982 | O | 5.0 | 5.5 | Buy | 388,633 | 72 | LSE | |
| 03:58:04 | 5.0 | 153 | O | 5.0 | 5.5 | Sell | 387,651 | 71 | LSE | |
| 03:58:04 | 5.5 | 35 | O | 5.0 | 5.5 | Buy | 387,498 | 70 | LSE | |
| 03:58:04 | 5.5 | 39 | O | 5.0 | 5.5 | Buy | 387,463 | 69 | LSE | |
| 03:58:04 | 5.5 | 1795 | O | 5.0 | 5.5 | Buy | 387,424 | 68 | LSE | |
| 03:58:04 | 5.5 | 83 | O | 5.0 | 5.5 | Buy | 385,629 | 67 | LSE | |
| 03:58:04 | 5.5 | 2293 | O | 5.0 | 5.5 | Buy | 385,546 | 66 | LSE | |
| 03:58:04 | 5.5 | 18 | O | 5.0 | 5.5 | Buy | 383,253 | 65 | LSE | |
| 03:58:04 | 5.5 | 22 | O | 5.0 | 5.5 | Buy | 383,235 | 64 | LSE | |
| 03:58:04 | 5.5 | 1994 | O | 5.0 | 5.5 | Buy | 383,213 | 63 | LSE | |
| 03:58:04 | 5.5 | 180 | O | 5.0 | 5.5 | Buy | 381,219 | 62 | LSE | |
| 03:58:04 | 5.5 | 27 | O | 5.0 | 5.5 | Buy | 381,039 | 61 | LSE | |
| 03:58:04 | 5.5 | 997 | O | 5.0 | 5.5 | Buy | 381,012 | 60 | LSE | |
| 03:58:04 | 5.0 | 578 | O | 5.0 | 5.5 | Sell | 380,015 | 59 | LSE | |
| 03:58:04 | 5.5 | 54 | O | 5.0 | 5.5 | Buy | 379,437 | 58 | LSE | |
| 03:58:04 | 5.5 | 49 | O | 5.0 | 5.5 | Buy | 379,383 | 57 | LSE | |
| 03:58:04 | 5.5 | 3618 | O | 5.0 | 5.5 | Buy | 379,334 | 56 | LSE | |
| 03:58:04 | 5.0 | 210 | O | 5.0 | 5.5 | Sell | 375,716 | 55 | LSE | |
| 03:58:04 | 5.5 | 1809 | O | 5.0 | 5.5 | Buy | 375,506 | 54 | LSE | |
| 03:58:04 | 5.5 | 36 | O | 5.0 | 5.5 | Buy | 373,697 | 53 | LSE | |
| 03:58:04 | 5.5 | 1396 | O | 5.0 | 5.5 | Buy | 373,661 | 52 | LSE | |
| 03:58:04 | 5.5 | 947 | O | 5.0 | 5.5 | Buy | 372,265 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
