Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:35 | 5.25 | 125 | O | 5.25 | 5.5 | Sell | 5,197,392 | 312 | LSE | |
| 11:20:03 | 5.25 | 262 | O | 5.25 | 5.5 | Sell | 5,197,267 | 311 | LSE | |
| 11:03:05 | 5.25 | 326 | O | 5.25 | 5.5 | Sell | 5,197,005 | 310 | LSE | |
| 10:55:10 | 5.25 | 7024 | O | 5.25 | 5.5 | Sell | 5,196,679 | 309 | LSE | |
| 10:52:57 | 5.25 | 3266 | O | 5.25 | 5.5 | Sell | 5,189,655 | 308 | LSE | |
| 10:52:52 | 5.25 | 4898 | O | 5.25 | 5.5 | Sell | 5,186,389 | 307 | LSE | |
| 10:35:18 | 5.3 | 17239 | UT | 5.25 | 5.5 | Sell | 5,181,491 | 306 | LSE | |
| 10:30:01 | 5.46 | 37839 | O | 5.25 | 5.5 | Buy | 5,164,252 | 305 | LSE | |
| 10:29:43 | 5.5 | 6 | O | 5.25 | 5.5 | Buy | 5,126,413 | 304 | LSE | |
| 10:29:43 | 5.5 | 1036 | O | 5.25 | 5.5 | Buy | 5,126,407 | 303 | LSE | |
| 10:29:43 | 5.25 | 7 | O | 5.25 | 5.5 | Sell | 5,125,371 | 302 | LSE | |
| 10:29:43 | 5.25 | 50 | O | 5.25 | 5.5 | Sell | 5,125,364 | 301 | LSE | |
| 10:29:43 | 5.5 | 713 | O | 5.25 | 5.5 | Buy | 5,125,314 | 300 | LSE | |
| 10:29:43 | 5.5 | 23 | O | 5.25 | 5.5 | Buy | 5,124,601 | 299 | LSE | |
| 10:27:46 | 5.46 | 33980 | O | 5.25 | 5.75 | Sell | 5,124,578 | 298 | LSE | |
| 10:25:44 | 5.589 | 101 | O | 5.25 | 5.75 | Buy | 5,090,598 | 297 | LSE | |
| 10:23:53 | 5.5 | 714 | O | 5.25 | 5.75 | 5,090,497 | 296 | LSE | ||
| 10:22:15 | 5.75 | 86 | O | 5.25 | 5.75 | Buy | 5,089,783 | 295 | LSE | |
| 10:20:55 | 5.451 | 770 | O | 5.25 | 5.75 | Sell | 5,089,697 | 294 | LSE | |
| 10:19:23 | 5.451 | 22000 | O | 5.25 | 5.75 | Sell | 5,088,927 | 293 | LSE | |
| 10:15:48 | 5.433 | 15000 | O | 5.25 | 5.75 | Sell | 5,066,927 | 292 | LSE | |
| 10:13:59 | 5.426 | 9325 | O | 5.25 | 5.75 | Sell | 5,051,927 | 291 | LSE | |
| 10:12:09 | 5.639 | 10000 | O | 5.25 | 5.75 | Buy | 5,042,602 | 290 | LSE | |
| 10:08:50 | 5.411 | 30309 | O | 5.25 | 5.75 | Sell | 5,032,602 | 289 | LSE | |
| 10:07:08 | 5.65 | 8118 | O | 5.25 | 5.75 | Buy | 5,002,293 | 288 | LSE | |
| 10:02:35 | 5.411 | 5000 | O | 5.25 | 5.75 | Sell | 4,994,175 | 287 | LSE | |
| 09:57:40 | 5.67 | 46670 | O | 5.25 | 5.75 | Buy | 4,989,175 | 286 | LSE | |
| 09:56:14 | 5.25 | 299 | O | 5.25 | 5.75 | Sell | 4,942,505 | 285 | LSE | |
| 09:55:12 | 5.4 | 1176 | O | 5.25 | 5.75 | Sell | 4,942,206 | 284 | LSE | |
| 09:52:08 | 5.38 | 100000 | O | 5.25 | 5.75 | Sell | 4,941,030 | 283 | LSE | |
| 09:51:32 | 5.39 | 3986 | O | 5.25 | 5.75 | Sell | 4,841,030 | 282 | LSE | |
| 09:49:12 | 5.75 | 9593 | O | 5.25 | 5.75 | Buy | 4,837,044 | 281 | LSE | |
| 09:49:12 | 5.75 | 181 | O | 5.25 | 5.75 | Buy | 4,827,451 | 280 | LSE | |
| 09:49:12 | 5.25 | 3668 | O | 5.25 | 5.75 | Sell | 4,827,270 | 279 | LSE | |
| 09:49:12 | 5.75 | 17 | O | 5.25 | 5.75 | Buy | 4,823,602 | 278 | LSE | |
| 09:49:12 | 5.75 | 36 | O | 5.25 | 5.75 | Buy | 4,823,585 | 277 | LSE | |
| 09:49:12 | 5.75 | 190 | O | 5.25 | 5.75 | Buy | 4,823,549 | 276 | LSE | |
| 09:49:12 | 5.75 | 99 | O | 5.25 | 5.75 | Buy | 4,823,359 | 275 | LSE | |
| 09:49:12 | 5.25 | 1016 | O | 5.25 | 5.75 | Sell | 4,823,260 | 274 | LSE | |
| 09:49:12 | 5.75 | 119 | O | 5.25 | 5.75 | Buy | 4,822,244 | 273 | LSE | |
| 09:49:12 | 5.75 | 499 | O | 5.25 | 5.75 | Buy | 4,822,125 | 272 | LSE | |
| 09:49:12 | 5.25 | 3 | O | 5.25 | 5.75 | Sell | 4,821,626 | 271 | LSE | |
| 09:49:12 | 5.75 | 29 | O | 5.25 | 5.75 | Buy | 4,821,623 | 270 | LSE | |
| 09:49:00 | 5.5 | 36182 | O | 5.25 | 5.5 | Buy | 4,821,594 | 269 | LSE | |
| 09:48:55 | 5.25 | 36182 | O | 5.25 | 5.5 | Sell | 4,785,412 | 268 | LSE | |
| 09:48:46 | 5.25 | 36182 | O | 5.25 | 5.5 | Sell | 4,749,230 | 267 | LSE | |
| 09:47:12 | 5.38 | 5059 | O | 5.25 | 5.5 | Buy | 4,713,048 | 266 | LSE | |
| 09:39:03 | 5.5 | 6558 | O | 5.25 | 5.5 | Buy | 4,707,989 | 265 | LSE | |
| 09:33:35 | 5.377 | 22531 | O | 5.25 | 5.5 | Buy | 4,701,431 | 264 | LSE | |
| 09:33:28 | 5.375 | 1250 | O | 5.25 | 5.5 | 4,678,900 | 263 | LSE | ||
| 09:30:33 | 5.47 | 18281 | O | 5.25 | 5.5 | Buy | 4,677,650 | 262 | LSE | |
| 09:30:15 | 5.625 | 194485 | O | 5.25 | 5.5 | Buy | 4,659,369 | 261 | LSE | |
| 09:27:33 | 5.5 | 1 | O | 5.25 | 5.5 | Buy | 4,464,884 | 260 | LSE | |
| 09:26:27 | 5.425 | 3044 | O | 5.25 | 5.5 | Buy | 4,464,883 | 259 | LSE | |
| 09:23:26 | 5.5 | 40000 | O | 5.25 | 5.5 | Buy | 4,461,839 | 258 | LSE | |
| 09:18:40 | 5.36 | 1301 | O | 5.25 | 5.5 | Sell | 4,421,839 | 257 | LSE | |
| 09:14:56 | 5.425 | 1283 | O | 5.25 | 5.5 | Buy | 4,420,538 | 256 | LSE | |
| 09:11:23 | 5.39 | 75000 | O | 5.25 | 5.5 | Buy | 4,419,255 | 255 | LSE | |
| 09:11:14 | 5.425 | 1100 | O | 5.25 | 5.5 | Buy | 4,344,255 | 254 | LSE | |
| 09:05:53 | 5.5 | 217 | O | 5.25 | 5.5 | Buy | 4,343,155 | 253 | LSE | |
| 09:05:48 | 5.5 | 1000 | O | 5.25 | 5.5 | Buy | 4,342,938 | 252 | LSE | |
| 09:05:44 | 5.425 | 1614 | O | 5.25 | 5.5 | Buy | 4,341,938 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
