Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:44 | 5.425 | 1614 | O | 5.25 | 5.5 | Buy | 4,341,938 | 251 | LSE | |
| 09:05:12 | 5.425 | 3449 | O | 5.25 | 5.5 | Buy | 4,340,324 | 250 | LSE | |
| 09:01:25 | 5.417 | 275296 | O | 5.25 | 5.5 | Buy | 4,336,875 | 249 | LSE | |
| 09:00:33 | 5.417 | 91623 | O | 5.25 | 5.5 | Buy | 4,061,579 | 248 | LSE | |
| 08:55:52 | 5.33 | 18659 | O | 5.25 | 5.5 | Sell | 3,969,956 | 247 | LSE | |
| 08:55:20 | 5.36 | 48135 | O | 5.25 | 5.5 | Sell | 3,951,297 | 246 | LSE | |
| 08:51:38 | 5.425 | 5283 | O | 5.25 | 5.5 | Buy | 3,903,162 | 245 | LSE | |
| 08:49:02 | 5.391 | 40091 | O | 5.25 | 5.5 | Buy | 3,897,879 | 244 | LSE | |
| 08:47:32 | 5.425 | 1500 | O | 5.25 | 5.5 | Buy | 3,857,788 | 243 | LSE | |
| 08:46:50 | 5.5 | 1000 | O | 5.25 | 5.5 | Buy | 3,856,288 | 242 | LSE | |
| 08:45:11 | 5.43 | 4472 | O | 5.25 | 5.5 | Buy | 3,855,288 | 241 | LSE | |
| 08:44:32 | 5.43 | 641 | O | 5.25 | 5.5 | Buy | 3,850,816 | 240 | LSE | |
| 08:43:00 | 5.5 | 1400 | O | 5.25 | 5.5 | Buy | 3,850,175 | 239 | LSE | |
| 08:41:42 | 5.25 | 1269 | O | 5.25 | 5.5 | Sell | 3,848,775 | 238 | LSE | |
| 08:34:44 | 5.446 | 1826 | O | 5.25 | 5.5 | Buy | 3,847,506 | 237 | LSE | |
| 08:34:25 | 5.43 | 9987 | O | 5.25 | 5.5 | Buy | 3,845,680 | 236 | LSE | |
| 08:34:08 | 5.391 | 185000 | O | 5.25 | 5.5 | Buy | 3,835,693 | 235 | LSE | |
| 08:33:29 | 5.407 | 125000 | O | 5.25 | 5.5 | Buy | 3,650,693 | 234 | LSE | |
| 08:31:20 | 5.5 | 1 | O | 5.25 | 5.5 | Buy | 3,525,693 | 233 | LSE | |
| 08:25:46 | 5.391 | 74 | O | 5.25 | 5.5 | Buy | 3,525,692 | 232 | LSE | |
| 08:24:50 | 5.5 | 1000 | O | 5.25 | 5.5 | Buy | 3,525,618 | 231 | LSE | |
| 08:24:49 | 5.5 | 2050 | O | 5.25 | 5.5 | Buy | 3,524,618 | 230 | LSE | |
| 08:24:49 | 5.5 | 349 | O | 5.25 | 5.5 | Buy | 3,522,568 | 229 | LSE | |
| 08:24:49 | 5.5 | 900 | O | 5.25 | 5.5 | Buy | 3,522,219 | 228 | LSE | |
| 08:24:49 | 5.25 | 796 | O | 5.25 | 5.5 | Sell | 3,521,319 | 227 | LSE | |
| 08:24:49 | 5.5 | 100 | O | 5.25 | 5.5 | Buy | 3,520,523 | 226 | LSE | |
| 08:24:49 | 5.25 | 43261 | O | 5.25 | 5.5 | Sell | 3,520,423 | 225 | LSE | |
| 08:24:49 | 5.5 | 9045 | O | 5.25 | 5.5 | Buy | 3,477,162 | 224 | LSE | |
| 08:24:49 | 5.25 | 750 | O | 5.25 | 5.5 | Sell | 3,468,117 | 223 | LSE | |
| 08:24:49 | 5.5 | 139 | O | 5.25 | 5.5 | Buy | 3,467,367 | 222 | LSE | |
| 08:24:49 | 5.5 | 30 | O | 5.25 | 5.5 | Buy | 3,467,228 | 221 | LSE | |
| 08:24:49 | 5.5 | 424 | O | 5.25 | 5.5 | Buy | 3,467,198 | 220 | LSE | |
| 08:24:49 | 5.25 | 19 | O | 5.25 | 5.5 | Sell | 3,466,774 | 219 | LSE | |
| 08:24:49 | 5.5 | 250 | O | 5.25 | 5.5 | Buy | 3,466,755 | 218 | LSE | |
| 08:24:42 | 5.5 | 186820 | O | 5.25 | 5.5 | Buy | 3,466,505 | 217 | LSE | |
| 08:24:38 | 5.43 | 9162 | O | 5.25 | 5.5 | Buy | 3,279,685 | 216 | LSE | |
| 08:24:08 | 5.43 | 4500 | O | 5.25 | 5.5 | Buy | 3,270,523 | 215 | LSE | |
| 08:23:51 | 5.5 | 90 | O | 5.25 | 5.5 | Buy | 3,266,023 | 214 | LSE | |
| 08:19:18 | 5.43 | 1700 | O | 5.25 | 5.5 | Buy | 3,265,933 | 213 | LSE | |
| 08:15:29 | 5.447 | 182567 | O | 5.25 | 5.5 | Buy | 3,264,233 | 212 | LSE | |
| 08:09:13 | 5.444 | 27553 | O | 5.25 | 5.5 | Buy | 3,081,666 | 211 | LSE | |
| 08:08:54 | 5.5 | 108 | O | 5.25 | 5.5 | Buy | 3,054,113 | 210 | LSE | |
| 08:07:46 | 5.391 | 103347 | O | 5.25 | 5.5 | Buy | 3,054,005 | 209 | LSE | |
| 08:07:18 | 5.391 | 75000 | O | 5.25 | 5.5 | Buy | 2,950,658 | 208 | LSE | |
| 08:02:00 | 5.45 | 11128 | O | 5.25 | 5.5 | Buy | 2,875,658 | 207 | LSE | |
| 08:00:42 | 5.391 | 89 | O | 5.25 | 5.5 | Buy | 2,864,530 | 206 | LSE | |
| 08:00:28 | 5.5 | 15000 | UT | 5.25 | 5.5 | Buy | 2,864,441 | 205 | LSE | |
| 07:54:57 | 5.5 | 358 | O | 5.25 | 5.5 | Buy | 2,849,441 | 204 | LSE | |
| 07:49:35 | 5.391 | 7697 | O | 5.25 | 5.5 | Buy | 2,849,083 | 203 | LSE | |
| 07:47:21 | 5.5 | 28 | O | 5.25 | 5.5 | Buy | 2,841,386 | 202 | LSE | |
| 07:38:37 | 5.45 | 8454 | O | 5.25 | 5.5 | Buy | 2,841,358 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
