Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:37 | 5.45 | 8454 | O | 5.25 | 5.5 | Buy | 2,841,358 | 201 | LSE | |
| 07:34:04 | 5.5 | 700 | O | 5.25 | 5.5 | Buy | 2,832,904 | 200 | LSE | |
| 07:31:19 | 5.389 | 100000 | O | 5.25 | 5.5 | Buy | 2,832,204 | 199 | LSE | |
| 07:30:55 | 5.5 | 399 | O | 5.25 | 5.5 | Buy | 2,732,204 | 198 | LSE | |
| 07:27:32 | 5.445 | 91212 | O | 5.25 | 5.5 | Buy | 2,731,805 | 197 | LSE | |
| 07:26:43 | 5.369 | 250 | O | 5.25 | 5.5 | Sell | 2,640,593 | 196 | LSE | |
| 07:25:37 | 5.445 | 9137 | O | 5.25 | 5.5 | Buy | 2,640,343 | 195 | LSE | |
| 07:22:07 | 5.445 | 34000 | O | 5.25 | 5.5 | Buy | 2,631,206 | 194 | LSE | |
| 07:16:56 | 5.5 | 841 | O | 5.25 | 5.5 | Buy | 2,597,206 | 193 | LSE | |
| 07:16:26 | 5.5 | 8090 | O | 5.25 | 5.5 | Buy | 2,596,365 | 192 | LSE | |
| 07:03:55 | 5.5 | 200 | O | 5.25 | 5.5 | Buy | 2,588,275 | 191 | LSE | |
| 07:02:09 | 5.5 | 300 | O | 5.25 | 5.5 | Buy | 2,588,075 | 190 | LSE | |
| 07:01:56 | 5.445 | 3590 | O | 5.25 | 5.5 | Buy | 2,587,775 | 189 | LSE | |
| 06:58:15 | 5.368 | 3000 | O | 5.25 | 5.5 | Sell | 2,584,185 | 188 | LSE | |
| 06:52:58 | 5.377 | 93107 | O | 5.25 | 5.5 | Buy | 2,581,185 | 187 | LSE | |
| 06:51:07 | 5.5 | 1500 | O | 5.25 | 5.5 | Buy | 2,488,078 | 186 | LSE | |
| 06:45:28 | 5.425 | 18250 | O | 5.25 | 5.5 | Buy | 2,486,578 | 185 | LSE | |
| 06:43:16 | 5.25 | 25 | O | 5.25 | 5.5 | Sell | 2,468,328 | 184 | LSE | |
| 06:43:16 | 5.5 | 2713 | O | 5.25 | 5.5 | Buy | 2,468,303 | 183 | LSE | |
| 06:43:16 | 5.5 | 14 | O | 5.25 | 5.5 | Buy | 2,465,590 | 182 | LSE | |
| 06:43:16 | 5.5 | 25 | O | 5.25 | 5.5 | Buy | 2,465,576 | 181 | LSE | |
| 06:43:16 | 5.25 | 1592 | O | 5.25 | 5.5 | Sell | 2,465,551 | 180 | LSE | |
| 06:43:16 | 5.5 | 14 | O | 5.25 | 5.5 | Buy | 2,463,959 | 179 | LSE | |
| 06:43:16 | 5.5 | 48 | O | 5.25 | 5.5 | Buy | 2,463,945 | 178 | LSE | |
| 06:43:16 | 5.5 | 500 | O | 5.25 | 5.5 | Buy | 2,463,897 | 177 | LSE | |
| 06:40:39 | 5.367 | 1612 | O | 5.25 | 5.5 | Sell | 2,463,397 | 176 | LSE | |
| 06:39:53 | 5.5 | 47200 | O | 5.25 | 5.5 | Buy | 2,461,785 | 175 | LSE | |
| 06:36:58 | 5.426 | 9031 | O | 5.25 | 5.5 | Buy | 2,414,585 | 174 | LSE | |
| 06:35:11 | 5.5 | 1500 | O | 5.25 | 5.5 | Buy | 2,405,554 | 173 | LSE | |
| 06:34:53 | 5.425 | 9217 | O | 5.25 | 5.5 | Buy | 2,404,054 | 172 | LSE | |
| 06:32:56 | 5.5 | 1022 | O | 5.25 | 5.5 | Buy | 2,394,837 | 171 | LSE | |
| 06:31:01 | 5.25 | 4123 | O | 5.25 | 5.5 | Sell | 2,393,815 | 170 | LSE | |
| 06:27:03 | 5.35 | 683 | O | 5.25 | 5.5 | Sell | 2,389,692 | 169 | LSE | |
| 06:27:01 | 5.5 | 299 | O | 5.25 | 5.5 | Buy | 2,389,009 | 168 | LSE | |
| 06:23:12 | 5.425 | 31338 | O | 5.25 | 5.5 | Buy | 2,388,710 | 167 | LSE | |
| 06:19:40 | 5.332 | 31209 | O | 5.25 | 5.5 | Sell | 2,357,372 | 166 | LSE | |
| 06:19:38 | 5.5 | 38800 | O | 5.25 | 5.5 | Buy | 2,326,163 | 165 | LSE | |
| 06:18:17 | 5.332 | 75673 | O | 5.25 | 5.5 | Sell | 2,287,363 | 164 | LSE | |
| 06:17:53 | 5.425 | 36620 | O | 5.25 | 5.5 | Buy | 2,211,690 | 163 | LSE | |
| 06:16:09 | 5.5 | 400 | O | 5.25 | 5.5 | Buy | 2,175,070 | 162 | LSE | |
| 06:16:01 | 5.33 | 119 | O | 5.25 | 5.5 | Sell | 2,174,670 | 161 | LSE | |
| 06:13:17 | 5.425 | 18342 | O | 5.25 | 5.5 | Buy | 2,174,551 | 160 | LSE | |
| 06:08:29 | 5.33 | 1125 | O | 5.25 | 5.5 | Sell | 2,156,209 | 159 | LSE | |
| 06:04:07 | 5.426 | 118 | O | 5.25 | 5.5 | Buy | 2,155,084 | 158 | LSE | |
| 06:03:38 | 5.425 | 18433 | O | 5.25 | 5.5 | Buy | 2,154,966 | 157 | LSE | |
| 06:01:34 | 5.425 | 8975 | O | 5.25 | 5.5 | Buy | 2,136,533 | 156 | LSE | |
| 06:01:24 | 5.425 | 5585 | O | 5.25 | 5.5 | Buy | 2,127,558 | 155 | LSE | |
| 05:59:02 | 5.5 | 300 | O | 5.25 | 5.5 | Buy | 2,121,973 | 154 | LSE | |
| 05:48:51 | 5.41 | 100 | O | 5.25 | 5.5 | Buy | 2,121,673 | 153 | LSE | |
| 05:48:01 | 5.41 | 3458 | O | 5.25 | 5.5 | Buy | 2,121,573 | 152 | LSE | |
| 05:43:49 | 5.5 | 18091 | O | 5.25 | 5.5 | Buy | 2,118,115 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
