RNS Number : 9917R
Bank of Georgia Group PLC
02 January 2025
 

London, 02 January 2025

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 02 January 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

02 January 2025

 

Number of Shares purchased:

 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

4700.0000p

Lowest price paid per Share:

 

4545.0000p

Average market price paid per Share:

 

4635.0000p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,383,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        02 January 2025

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4635.0000p

5,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

206

4665

 16:35:23

XLON

77

4665

 16:35:23

XLON

70

4665

 16:35:23

XLON

410

4665

 16:35:23

XLON

63

4665

 16:35:23

XLON

861

4665

 16:35:23

XLON

38

4640

 16:23:36

XLON

28

4635

 16:20:40

XLON

13

4635

 16:20:40

XLON

38

4635

 16:20:40

XLON

38

4635

 16:20:40

XLON

39

4635

 16:20:40

XLON

39

4635

 16:20:40

XLON

40

4620

 16:05:54

XLON

40

4620

 16:05:54

XLON

76

4625

 16:03:01

XLON

40

4635

 16:01:19

XLON

25

4625

 16:00:12

XLON

32

4625

 15:47:59

XLON

57

4625

 15:46:46

XLON

36

4625

 15:38:16

XLON

99

4625

 15:36:01

XLON

1

4610

 15:28:52

XLON

43

4620

 15:23:05

XLON

39

4620

 15:23:05

XLON

64

4635

 15:20:19

XLON

45

4640

 15:19:05

XLON

5

4645

 15:18:39

XLON

19

4640

 15:18:39

XLON

18

4640

 15:18:39

XLON

42

4630

 15:13:35

XLON

39

4620

 14:57:51

XLON

39

4615

 14:57:51

XLON

38

4615

 14:57:51

XLON

38

4615

 14:57:51

XLON

48

4615

 14:57:51

XLON

63

4610

 14:35:37

XLON

41

4605

 14:30:52

XLON

40

4615

 14:26:22

XLON

38

4615

 14:26:22

XLON

38

4615

 14:26:22

XLON

41

4615

 14:26:22

XLON

84

4595

 13:57:40

XLON

36

4595

 13:48:43

XLON

2

4595

 13:48:43

XLON

38

4595

 13:48:43

XLON

100

4615

 13:33:07

XLON

45

4610

 13:23:05

XLON

40

4610

 13:23:05

XLON

38

4610

 13:23:05

XLON

110

4610

 13:00:28

XLON

37

4610

 13:00:28

XLON

65

4605

 12:34:02

XLON

88

4605

 12:34:02

XLON

38

4605

 12:34:02

XLON

38

4605

 12:34:02

XLON

51

4600

 12:16:26

XLON

8

4595

 12:16:26

XLON

42

4595

 12:10:04

XLON

4

4587.5

 12:10:04

XLON

46

4580

 11:53:42

XLON

110

4545

 10:51:27

XLON

64

4555

 10:41:59

XLON

36

4555

 10:41:59

XLON

63

4610

 10:26:27

XLON

59

4620

 10:13:54

XLON

5

4630

 09:53:49

XLON

63

4630

 09:53:49

XLON

35

4630

 09:53:49

XLON

40

4630

 09:53:49

XLON

117

4625

 09:27:30

XLON

53

4640

 09:13:49

XLON

40

4665

 09:03:30

XLON

31

4675

 08:53:43

XLON

37

4675

 08:53:43

XLON

68

4675

 08:53:43

XLON

1

4675

 08:53:43

XLON

42

4685

 08:28:32

XLON

80

4685

 08:28:32

XLON

30

4685

 08:28:32

XLON

12

4700

 08:18:25

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

moliver@bgeo.com

ir@bgeo.com

 

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITLSIFIIE
Bank Of Georgia (LSE:BGEO)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025 Haga Click aquí para más Gráficas Bank Of Georgia.
Bank Of Georgia (LSE:BGEO)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025 Haga Click aquí para más Gráficas Bank Of Georgia.