TIDMBRBY
RNS Number : 6781G
Burberry Group PLC
16 November 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 16 November 2022
Aggregate number of ordinary shares
purchased: 126,483
-----------------
Highest price paid per share: 2,050.0000
-----------------
Lowest price paid per share: 1,994.0000
-----------------
Average price paid per share 2,014.8002
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 386,270,091 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 386,270,091 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 1,255,035 ordinary
shares in aggregate at a weighted average price of 1986.8777 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 126,483 (ISIN: GB0031743007)
Date: 16 November 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,014.8002 126,483 1,994.0000 2,050.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
16-Nov-2022 272 2043.0000 XLON 07003070000009689-E0CPUnKxb62Z20221116
08:23:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 111 2042.0000 XLON 05003050000009677-E0CPUnKxb6Lo20221116
08:23:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 140 2042.0000 XLON 05003050000009677-E0CPUnKxb6Lm20221116
08:23:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 78 2043.0000 XLON 05003050000011031-E0CPUnKxbIAx20221116
08:28:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 220 2043.0000 XLON 07003070000010614-E0CPUnKxbIAv20221116
08:28:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 18 2043.0000 XLON 07003070000010614-E0CPUnKxbIAt20221116
08:28:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 428 2043.0000 XLON 07003070000011306-E0CPUnKxbKE520221116
08:29:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 239 2042.0000 XLON 05003050000010535-E0CPUnKxbM1H20221116
08:30:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 224 2041.0000 XLON 05003050000010471-E0CPUnKxbMxe20221116
08:30:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 91 2041.0000 XLON 05003050000010920-E0CPUnKxbMxg20221116
08:30:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 173 2039.0000 XLON 07003070000011616-E0CPUnKxbNyD20221116
08:30:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 225 2038.0000 XLON 05003050000011609-E0CPUnKxbOpE20221116
08:31:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 220 2036.0000 XLON 07003070000012010-E0CPUnKxbTAM20221116
08:33:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 133 2036.0000 XLON 05003050000012014-E0CPUnKxbTAQ20221116
08:33:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 71 2036.0000 XLON 05003050000012014-E0CPUnKxbTAO20221116
08:33:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 174 2035.0000 XLON 05003050000012402-E0CPUnKxbWve20221116
08:35:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 161 2034.0000 XLON 07003070000012402-E0CPUnKxbX3X20221116
08:35:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 166 2032.0000 XLON 07003070000012785-E0CPUnKxbbIU20221116
08:36:28
------- ---------- --------- ---------------------------------------
16-Nov-2022 128 2031.0000 XLON 05003050000012785-E0CPUnKxbbJ920221116
08:36:28
------- ---------- --------- ---------------------------------------
16-Nov-2022 45 2032.0000 XLON 07003070000013360-E0CPUnKxbfVQ20221116
08:38:31
------- ---------- --------- ---------------------------------------
16-Nov-2022 134 2032.0000 XLON 07003070000013360-E0CPUnKxbfVS20221116
08:38:31
------- ---------- --------- ---------------------------------------
16-Nov-2022 231 2032.0000 XLON 05003050000013621-E0CPUnKxbi6220221116
08:39:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 2032.0000 XLON 07003070000013981-E0CPUnKxblPJ20221116
08:41:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 19 2032.0000 XLON 07003070000013981-E0CPUnKxblPP20221116
08:41:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 45 2032.0000 XLON 07003070000013981-E0CPUnKxblPN20221116
08:41:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 35 2032.0000 XLON 07003070000013981-E0CPUnKxblPL20221116
08:41:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 239 2033.0000 XLON 05003050000014463-E0CPUnKxbpsc20221116
08:43:31
------- ---------- --------- ---------------------------------------
16-Nov-2022 212 2033.0000 XLON 05003050000014675-E0CPUnKxbtia20221116
08:45:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 256 2035.0000 XLON 07003070000015125-E0CPUnKxc2T820221116
08:49:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 24 2040.0000 XLON 07003070000015845-E0CPUnKxc8Nm20221116
08:52:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 296 2040.0000 XLON 07003070000015845-E0CPUnKxc8No20221116
08:52:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 170 2043.0000 XLON 05003050000016329-E0CPUnKxcAIk20221116
08:53:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 118 2044.0000 XLON 07003070000017044-E0CPUnKxcJPn20221116
08:59:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 122 2044.0000 XLON 05003050000017226-E0CPUnKxcJPw20221116
08:59:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 5 2044.0000 XLON 05003050000017226-E0CPUnKxcJPt20221116
08:59:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 234 2044.0000 XLON 07003070000017044-E0CPUnKxcJPp20221116
08:59:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 2044.0000 XLON 07003070000017246-E0CPUnKxcJSS20221116
08:59:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 162 2044.0000 XLON 07003070000017246-E0CPUnKxcJSQ20221116
08:59:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 162 2044.0000 XLON 07003070000017246-E0CPUnKxcJSO20221116
08:59:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 159 2044.0000 XLON 05003050000017367-E0CPUnKxcKTC20221116
08:59:53
------- ---------- --------- ---------------------------------------
16-Nov-2022 102 2043.0000 XLON 07003070000016702-E0CPUnKxcKTi20221116
08:59:53
------- ---------- --------- ---------------------------------------
16-Nov-2022 204 2043.0000 XLON 05003050000016511-E0CPUnKxcKTe20221116
08:59:53
------- ---------- --------- ---------------------------------------
16-Nov-2022 128 2043.0000 XLON 05003050000016485-E0CPUnKxcKTc20221116
08:59:53
------- ---------- --------- ---------------------------------------
16-Nov-2022 208 2042.0000 XLON 07003070000017182-E0CPUnKxcKUR20221116
08:59:54
------- ---------- --------- ---------------------------------------
16-Nov-2022 296 2044.0000 XLON 07003070000017737-E0CPUnKxcP2A20221116
09:01:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 267 2045.0000 XLON 05003050000017975-E0CPUnKxcUbx20221116
09:04:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 274 2044.0000 XLON 05003050000018633-E0CPUnKxcWrA20221116
09:06:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 217 2043.0000 XLON 05003050000017572-E0CPUnKxcWrC20221116
09:06:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 274 2048.0000 XLON 05003050000019651-E0CPUnKxchvb20221116
09:12:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 274 2047.0000 XLON 07003070000019477-E0CPUnKxchwE20221116
09:12:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 67 2048.0000 XLON 07003070000019698-E0CPUnKxciJB20221116
09:12:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 47 2048.0000 XLON 07003070000019698-E0CPUnKxciJ720221116
09:12:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 162 2048.0000 XLON 07003070000019698-E0CPUnKxciJ920221116
09:12:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 2047.0000 XLON 05003050000019904-E0CPUnKxckW320221116
09:14:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 45 2047.0000 XLON 05003050000019904-E0CPUnKxckVz20221116
09:14:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 12 2047.0000 XLON 05003050000019904-E0CPUnKxckW520221116
09:14:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 47 2047.0000 XLON 05003050000019904-E0CPUnKxckW120221116
09:14:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 301 2046.0000 XLON 07003070000019471-E0CPUnKxcklu20221116
09:14:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 207 2045.0000 XLON 07003070000020236-E0CPUnKxcola20221116
09:16:46
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 2045.0000 XLON 07003070000020472-E0CPUnKxcpxy20221116
09:17:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 225 2044.0000 XLON 05003050000020152-E0CPUnKxcq7K20221116
09:17:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 15 2044.0000 XLON 05003050000020911-E0CPUnKxctd020221116
09:20:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 1 2044.0000 XLON 05003050000020911-E0CPUnKxctd220221116
09:20:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 2044.0000 XLON 05003050000020911-E0CPUnKxctd420221116
09:20:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 35 2044.0000 XLON 05003050000020911-E0CPUnKxctd620221116
09:20:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 213 2044.0000 XLON 05003050000020993-E0CPUnKxcvpM20221116
09:21:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 6 2044.0000 XLON 07003070000020980-E0CPUnKxcvpl20221116
09:21:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 79 2044.0000 XLON 07003070000020980-E0CPUnKxcvpO20221116
09:21:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 57 2044.0000 XLON 07003070000021209-E0CPUnKxcxQa20221116
09:22:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 82 2044.0000 XLON 07003070000020980-E0CPUnKxcxQT20221116
09:22:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 81 2044.0000 XLON 07003070000021209-E0CPUnKxcxQX20221116
09:22:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 56 2045.0000 XLON 05003050000021843-E0CPUnKxd2yC20221116
09:26:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 162 2045.0000 XLON 05003050000021843-E0CPUnKxd2yA20221116
09:26:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 42 2045.0000 XLON 05003050000021843-E0CPUnKxd2yE20221116
09:26:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 196 2044.0000 XLON 05003050000021644-E0CPUnKxd32C20221116
09:26:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 48 2043.0000 XLON 07003070000021455-E0CPUnKxd3it20221116
09:26:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 148 2043.0000 XLON 07003070000021455-E0CPUnKxd3iv20221116
09:26:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 2042.0000 XLON 07003070000022154-E0CPUnKxd6Md20221116
09:28:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 2041.0000 XLON 05003050000022297-E0CPUnKxd8Ho20221116
09:29:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 64 2041.0000 XLON 05003050000022297-E0CPUnKxd8Hq20221116
09:29:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 120 2040.0000 XLON 05003050000022040-E0CPUnKxd9cM20221116
09:30:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 137 2037.0000 XLON 05003050000022499-E0CPUnKxdC2Q20221116
09:31:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 80 2036.0000 XLON 07003070000022488-E0CPUnKxdC3w20221116
09:31:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 34 2037.0000 XLON 05003050000022499-E0CPUnKxdC2N20221116
09:31:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 34 2036.0000 XLON 07003070000022488-E0CPUnKxdC9J20221116
09:31:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 64 2038.0000 XLON 05003050000023245-E0CPUnKxdMUg20221116
09:38:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 122 2038.0000 XLON 05003050000022908-E0CPUnKxdMUa20221116
09:38:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 12 2038.0000 XLON 05003050000023245-E0CPUnKxdMUe20221116
09:38:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 98 2038.0000 XLON 05003050000023460-E0CPUnKxdMUi20221116
09:38:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 153 2037.0000 XLON 07003070000022771-E0CPUnKxdMas20221116
09:38:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 191 2041.0000 XLON 07003070000023931-E0CPUnKxdQHA20221116
09:41:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 312 2045.0000 XLON 07003070000024189-E0CPUnKxdTLp20221116
09:43:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 68 2046.0000 XLON 05003050000024336-E0CPUnKxdUfB20221116
09:44:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 200 2045.0000 XLON 05003050000024399-E0CPUnKxdWFb20221116
09:45:14
------- ---------- --------- ---------------------------------------
16-Nov-2022 111 2045.0000 XLON 05003050000024529-E0CPUnKxdXH520221116
09:45:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 166 2045.0000 XLON 05003050000024529-E0CPUnKxdXH720221116
09:45:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 118 2049.0000 XLON 07003070000024638-E0CPUnKxdZpE20221116
09:47:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 24 2049.0000 XLON 07003070000024638-E0CPUnKxdZpG20221116
09:47:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 256 2047.0000 XLON 05003050000024608-E0CPUnKxdZrP20221116
09:47:17
------- ---------- --------- ---------------------------------------
16-Nov-2022 232 2047.0000 XLON 05003050000025085-E0CPUnKxdekp20221116
09:50:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 171 2045.0000 XLON 07003070000024791-E0CPUnKxdfMX20221116
09:51:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 122 2046.0000 XLON 07003070000024850-E0CPUnKxdfLi20221116
09:51:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 126 2044.0000 XLON 05003050000025274-E0CPUnKxdfR720221116
09:51:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 99 2047.0000 XLON 07003070000025760-E0CPUnKxdj6r20221116
09:54:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 25 2047.0000 XLON 07003070000025760-E0CPUnKxdj6o20221116
09:54:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 2046.0000 XLON 07003070000025886-E0CPUnKxdjZp20221116
09:54:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 123 2046.0000 XLON 05003050000026134-E0CPUnKxdlno20221116
09:55:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 162 2046.0000 XLON 05003050000026546-E0CPUnKxdpQa20221116
09:58:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 24 2046.0000 XLON 05003050000026546-E0CPUnKxdpQc20221116
09:58:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 124 2045.0000 XLON 05003050000025607-E0CPUnKxdqYz20221116
09:59:36
------- ---------- --------- ---------------------------------------
16-Nov-2022 93 2045.0000 XLON 07003070000026421-E0CPUnKxdqZ720221116
09:59:36
------- ---------- --------- ---------------------------------------
16-Nov-2022 213 2045.0000 XLON 07003070000026926-E0CPUnKxds4z20221116
10:00:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 234 2045.0000 XLON 05003050000027240-E0CPUnKxdvq120221116
10:03:41
------- ---------- --------- ---------------------------------------
16-Nov-2022 224 2045.0000 XLON 05003050000027487-E0CPUnKxdxSR20221116
10:04:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 192 2045.0000 XLON 05003050000027688-E0CPUnKxdyrZ20221116
10:05:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 78 2045.0000 XLON 05003050000027918-E0CPUnKxe0o320221116
10:07:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 35 2045.0000 XLON 05003050000027918-E0CPUnKxe0o520221116
10:07:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 111 2045.0000 XLON 05003050000028017-E0CPUnKxe1Q920221116
10:08:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 344 2050.0000 XLON 07003070000028908-E0CPUnKxe8ac20221116
10:14:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 107 2050.0000 XLON 05003050000028892-E0CPUnKxe8ae20221116
10:14:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 308 2050.0000 XLON 07003070000029272-E0CPUnKxeB0S20221116
10:16:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 77 2049.0000 XLON 07003070000028860-E0CPUnKxeCC120221116
10:17:40
------- ---------- --------- ---------------------------------------
16-Nov-2022 92 2049.0000 XLON 05003050000028887-E0CPUnKxeCC320221116
10:17:40
------- ---------- --------- ---------------------------------------
16-Nov-2022 397 2049.0000 XLON 07003070000028834-E0CPUnKxeCBx20221116
10:17:40
------- ---------- --------- ---------------------------------------
16-Nov-2022 78 2047.0000 XLON 07003070000030130-E0CPUnKxeIWQ20221116
10:23:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 154 2047.0000 XLON 05003050000029615-E0CPUnKxeIWM20221116
10:23:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 66 2047.0000 XLON 05003050000029615-E0CPUnKxeIWO20221116
10:23:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 139 2046.0000 XLON 07003070000029653-E0CPUnKxeIt420221116
10:23:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 36 2046.0000 XLON 07003070000029653-E0CPUnKxeIvV20221116
10:23:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 27 2047.0000 XLON 05003050000030326-E0CPUnKxeJMN20221116
10:24:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 238 2047.0000 XLON 05003050000030326-E0CPUnKxeJMP20221116
10:24:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 109 2046.0000 XLON 05003050000030105-E0CPUnKxeKmD20221116
10:25:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 118 2046.0000 XLON 07003070000030365-E0CPUnKxeKmJ20221116
10:25:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 189 2046.0000 XLON 07003070000030724-E0CPUnKxeMDX20221116
10:26:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 47 2045.0000 XLON 05003050000030590-E0CPUnKxeMdj20221116
10:26:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 235 2045.0000 XLON 05003050000030590-E0CPUnKxeMdl20221116
10:26:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 99 2043.0000 XLON 07003070000030869-E0CPUnKxeNQK20221116
10:27:34
------- ---------- --------- ---------------------------------------
16-Nov-2022 111 2043.0000 XLON 07003070000030869-E0CPUnKxeNQF20221116
10:27:34
------- ---------- --------- ---------------------------------------
16-Nov-2022 154 2042.0000 XLON 05003050000030830-E0CPUnKxeOD620221116
10:28:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 113 2041.0000 XLON 07003070000031084-E0CPUnKxeP8c20221116
10:29:28
------- ---------- --------- ---------------------------------------
16-Nov-2022 218 2041.0000 XLON 07003070000031425-E0CPUnKxeSkF20221116
10:31:17
------- ---------- --------- ---------------------------------------
16-Nov-2022 67 2040.0000 XLON 05003050000031049-E0CPUnKxeSmH20221116
10:31:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 80 2040.0000 XLON 05003050000031049-E0CPUnKxeSmF20221116
10:31:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 84 2038.0000 XLON 05003050000030994-E0CPUnKxeT0k20221116
10:31:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 93 2037.0000 XLON 05003050000031573-E0CPUnKxeUNn20221116
10:32:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 132 2042.0000 XLON 07003070000031935-E0CPUnKxeXwM20221116
10:35:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 121 2041.0000 XLON 05003050000031899-E0CPUnKxeY5a20221116
10:35:11
------- ---------- --------- ---------------------------------------
16-Nov-2022 133 2041.0000 XLON 05003050000032317-E0CPUnKxeacs20221116
10:36:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 106 2040.0000 XLON 05003050000032197-E0CPUnKxeaf220221116
10:36:53
------- ---------- --------- ---------------------------------------
16-Nov-2022 39 2040.0000 XLON 05003050000032197-E0CPUnKxebjo20221116
10:37:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 76 2040.0000 XLON 07003070000032467-E0CPUnKxebju20221116
10:37:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 139 2039.0000 XLON 05003050000032074-E0CPUnKxec9920221116
10:38:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 143 2037.0000 XLON 07003070000032710-E0CPUnKxeesQ20221116
10:40:24
------- ---------- --------- ---------------------------------------
16-Nov-2022 121 2035.0000 XLON 05003050000032701-E0CPUnKxefva20221116
10:41:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 101 2035.0000 XLON 07003070000032581-E0CPUnKxefvY20221116
10:41:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 11 2035.0000 XLON 05003050000033298-E0CPUnKxeimR20221116
10:43:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 145 2035.0000 XLON 05003050000033298-E0CPUnKxeimN20221116
10:43:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 204 2035.0000 XLON 05003050000033379-E0CPUnKxejf720221116
10:44:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 67 2034.0000 XLON 05003050000033178-E0CPUnKxekCW20221116
10:44:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 63 2034.0000 XLON 05003050000033178-E0CPUnKxekCU20221116
10:44:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 36 2034.0000 XLON 05003050000033534-E0CPUnKxel1820221116
10:45:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 139 2034.0000 XLON 05003050000033534-E0CPUnKxel1A20221116
10:45:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 178 2035.0000 XLON 05003050000033706-E0CPUnKxemwe20221116
10:47:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 221 2035.0000 XLON 07003070000033915-E0CPUnKxeoCs20221116
10:49:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 98 2034.0000 XLON 07003070000033630-E0CPUnKxepLj20221116
10:50:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 143 2042.0000 XLON 07003070000034317-E0CPUnKxesFX20221116
10:52:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 211 2043.0000 XLON 05003050000034329-E0CPUnKxesF920221116
10:52:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 156 2041.0000 XLON 05003050000034285-E0CPUnKxesGc20221116
10:52:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 72 2040.0000 XLON 07003070000034517-E0CPUnKxeuYr20221116
10:54:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 47 2040.0000 XLON 07003070000034517-E0CPUnKxeuYv20221116
10:54:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 1 2040.0000 XLON 07003070000034517-E0CPUnKxeuYt20221116
10:54:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 168 2039.0000 XLON 05003050000034491-E0CPUnKxew1i20221116
10:55:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 162 2036.0000 XLON 05003050000034697-E0CPUnKxewuh20221116
10:56:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 45 2035.0000 XLON 07003070000034955-E0CPUnKxey4p20221116
10:57:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 76 2035.0000 XLON 07003070000034955-E0CPUnKxey4n20221116
10:57:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 130 2034.0000 XLON 07003070000034715-E0CPUnKxf0jU20221116
10:59:18
------- ---------- --------- ---------------------------------------
16-Nov-2022 134 2032.0000 XLON 05003050000034937-E0CPUnKxf1JQ20221116
10:59:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 156 2031.0000 XLON 05003050000035205-E0CPUnKxf1Lv20221116
10:59:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 102 2031.0000 XLON 07003070000035431-E0CPUnKxf31U20221116
11:01:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 126 2029.0000 XLON 05003050000035605-E0CPUnKxf4HG20221116
11:02:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 102 2030.0000 XLON 07003070000035427-E0CPUnKxf4GZ20221116
11:02:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 175 2029.0000 XLON 07003070000035803-E0CPUnKxf6Ih20221116
11:04:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 134 2028.0000 XLON 07003070000036138-E0CPUnKxf8wc20221116
11:06:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 153 2027.0000 XLON 05003050000035460-E0CPUnKxf9M620221116
11:06:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 144 2026.0000 XLON 07003070000036412-E0CPUnKxfBfr20221116
11:07:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 144 2025.0000 XLON 05003050000036427-E0CPUnKxfCS120221116
11:08:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 105 2025.0000 XLON 05003050000036673-E0CPUnKxfDt220221116
11:09:11
------- ---------- --------- ---------------------------------------
16-Nov-2022 113 2025.0000 XLON 07003070000036729-E0CPUnKxfGC020221116
11:10:36
------- ---------- --------- ---------------------------------------
16-Nov-2022 135 2024.0000 XLON 07003070000036901-E0CPUnKxfGUd20221116
11:10:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 61 2025.0000 XLON 07003070000037243-E0CPUnKxfKbo20221116
11:13:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 20 2025.0000 XLON 07003070000037243-E0CPUnKxfKbq20221116
11:13:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 160 2027.0000 XLON 05003050000037353-E0CPUnKxfMXY20221116
11:14:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 171 2028.0000 XLON 05003050000037534-E0CPUnKxfPeH20221116
11:16:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 217 2027.0000 XLON 07003070000037500-E0CPUnKxfQZ220221116
11:17:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 207 2028.0000 XLON 07003070000038001-E0CPUnKxfVI620221116
11:21:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 223 2027.0000 XLON 07003070000037953-E0CPUnKxfVnq20221116
11:22:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 214 2026.0000 XLON 07003070000038353-E0CPUnKxfY8z20221116
11:24:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 81 2026.0000 XLON 07003070000038630-E0CPUnKxfZq220221116
11:25:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 61 2026.0000 XLON 07003070000038630-E0CPUnKxfZq620221116
11:25:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 106 2026.0000 XLON 07003070000038630-E0CPUnKxfZq420221116
11:25:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 153 2025.0000 XLON 07003070000038291-E0CPUnKxfZr820221116
11:25:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 207 2026.0000 XLON 07003070000038808-E0CPUnKxfcRL20221116
11:27:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 218 2025.0000 XLON 05003050000038922-E0CPUnKxfeLl20221116
11:29:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 152 2024.0000 XLON 05003050000038736-E0CPUnKxffDC20221116
11:30:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 164 2023.0000 XLON 05003050000039246-E0CPUnKxfhLS20221116
11:30:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 85 2021.0000 XLON 07003070000039133-E0CPUnKxfjSq20221116
11:31:36
------- ---------- --------- ---------------------------------------
16-Nov-2022 126 2021.0000 XLON 07003070000039673-E0CPUnKxfmVO20221116
11:32:58
------- ---------- --------- ---------------------------------------
16-Nov-2022 165 2022.0000 XLON 07003070000039873-E0CPUnKxfp3m20221116
11:34:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 196 2022.0000 XLON 05003050000040353-E0CPUnKxfuuP20221116
11:38:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 160 2021.0000 XLON 05003050000040051-E0CPUnKxfv2K20221116
11:38:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 152 2019.0000 XLON 07003070000040540-E0CPUnKxfvvm20221116
11:39:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 148 2021.0000 XLON 05003050000040816-E0CPUnKxfyaT20221116
11:40:57
------- ---------- --------- ---------------------------------------
16-Nov-2022 135 2019.0000 XLON 05003050000040807-E0CPUnKxg2Kt20221116
11:43:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 34 2020.0000 XLON 05003050000041209-E0CPUnKxg3Pp20221116
11:44:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 105 2020.0000 XLON 07003070000041348-E0CPUnKxg4Cg20221116
11:45:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 121 2020.0000 XLON 05003050000041361-E0CPUnKxg4tc20221116
11:45:53
------- ---------- --------- ---------------------------------------
16-Nov-2022 224 2021.0000 XLON 05003050000041914-E0CPUnKxg9kS20221116
11:49:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 42 2020.0000 XLON 05003050000041361-E0CPUnKxg9nB20221116
11:49:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 142 2020.0000 XLON 07003070000041877-E0CPUnKxg9nH20221116
11:49:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 127 2020.0000 XLON 07003070000042339-E0CPUnKxgBeI20221116
11:51:14
------- ---------- --------- ---------------------------------------
16-Nov-2022 97 2020.0000 XLON 07003070000042339-E0CPUnKxgBeG20221116
11:51:14
------- ---------- --------- ---------------------------------------
16-Nov-2022 212 2019.0000 XLON 07003070000042127-E0CPUnKxgCLc20221116
11:51:49
------- ---------- --------- ---------------------------------------
16-Nov-2022 117 2019.0000 XLON 05003050000042539-E0CPUnKxgDcj20221116
11:53:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 12 2020.0000 XLON 05003050000042853-E0CPUnKxgGET20221116
11:55:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 24 2020.0000 XLON 05003050000042853-E0CPUnKxgGER20221116
11:55:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 138 2021.0000 XLON 05003050000042945-E0CPUnKxgHLl20221116
11:56:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 198 2022.0000 XLON 05003050000043502-E0CPUnKxgMCw20221116
12:00:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 198 2021.0000 XLON 05003050000043359-E0CPUnKxgMtT20221116
12:00:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 193 2020.0000 XLON 05003050000042868-E0CPUnKxgOpd20221116
12:02:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 202 2020.0000 XLON 07003070000044190-E0CPUnKxgSYC20221116
12:06:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 319 2022.0000 XLON 05003050000045008-E0CPUnKxgZAu20221116
12:12:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 60 2022.0000 XLON 05003050000045157-E0CPUnKxgZAz20221116
12:12:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 150 2022.0000 XLON 05003050000045157-E0CPUnKxgZAw20221116
12:12:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 132 2021.0000 XLON 07003070000044636-E0CPUnKxgb5420221116
12:14:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 104 2021.0000 XLON 07003070000044636-E0CPUnKxgb5220221116
12:14:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 80 2021.0000 XLON 05003050000045251-E0CPUnKxgb5820221116
12:14:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 159 2021.0000 XLON 07003070000045194-E0CPUnKxgb5620221116
12:14:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 260 2020.0000 XLON 05003050000045725-E0CPUnKxgdMM20221116
12:17:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 153 2020.0000 XLON 05003050000045962-E0CPUnKxgdYZ20221116
12:17:31
------- ---------- --------- ---------------------------------------
16-Nov-2022 83 2020.0000 XLON 05003050000046123-E0CPUnKxgept20221116
12:18:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 98 2020.0000 XLON 07003070000046154-E0CPUnKxgepv20221116
12:18:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 132 2022.0000 XLON 07003070000046634-E0CPUnKxgieY20221116
12:21:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 201 2022.0000 XLON 07003070000046942-E0CPUnKxglE320221116
12:23:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 14 2022.0000 XLON 07003070000046942-E0CPUnKxglE520221116
12:23:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 169 2021.0000 XLON 05003050000046565-E0CPUnKxgoI220221116
12:26:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 13 2023.0000 XLON 07003070000048388-E0CPUnKxgvYZ20221116
12:33:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 61 2023.0000 XLON 07003070000048388-E0CPUnKxgvYX20221116
12:33:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 99 2023.0000 XLON 07003070000048472-E0CPUnKxgwHA20221116
12:33:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 491 2025.0000 XLON 05003050000049063-E0CPUnKxh37h20221116
12:39:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 151 2027.0000 XLON 05003050000049536-E0CPUnKxh4b720221116
12:41:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 61 2027.0000 XLON 05003050000049536-E0CPUnKxh4bB20221116
12:41:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 199 2027.0000 XLON 05003050000049536-E0CPUnKxh4b920221116
12:41:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 361 2029.0000 XLON 07003070000049870-E0CPUnKxh6nz20221116
12:43:40
------- ---------- --------- ---------------------------------------
16-Nov-2022 343 2028.0000 XLON 07003070000050079-E0CPUnKxh81s20221116
12:45:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 399 2027.0000 XLON 07003070000049649-E0CPUnKxh8bA20221116
12:45:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 324 2026.0000 XLON 05003050000050241-E0CPUnKxhBwA20221116
12:49:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 249 2027.0000 XLON 05003050000050258-E0CPUnKxhBw020221116
12:49:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 154 2025.0000 XLON 05003050000050451-E0CPUnKxhBxw20221116
12:49:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 77 2027.0000 XLON 07003070000050541-E0CPUnKxhBw420221116
12:49:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 174 2026.0000 XLON 07003070000050425-E0CPUnKxhBwQ20221116
12:49:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 246 2025.0000 XLON 07003070000050826-E0CPUnKxhDCj20221116
12:50:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 188 2025.0000 XLON 07003070000051119-E0CPUnKxhH9l20221116
12:54:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 296 2027.0000 XLON 05003050000051385-E0CPUnKxhJ0E20221116
12:55:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 38 2026.0000 XLON 05003050000051359-E0CPUnKxhJ6320221116
12:55:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 102 2026.0000 XLON 07003070000051482-E0CPUnKxhJ6720221116
12:55:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 150 2026.0000 XLON 05003050000051359-E0CPUnKxhJ6520221116
12:55:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 244 2028.0000 XLON 05003050000051987-E0CPUnKxhN9k20221116
12:59:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 279 2029.0000 XLON 05003050000052075-E0CPUnKxhNwu20221116
13:00:31
------- ---------- --------- ---------------------------------------
16-Nov-2022 305 2027.0000 XLON 05003050000052019-E0CPUnKxhOSH20221116
13:00:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 254 2025.0000 XLON 05003050000052193-E0CPUnKxhPnA20221116
13:01:54
------- ---------- --------- ---------------------------------------
16-Nov-2022 214 2024.0000 XLON 07003070000052217-E0CPUnKxhSk520221116
13:03:54
------- ---------- --------- ---------------------------------------
16-Nov-2022 264 2024.0000 XLON 05003050000052787-E0CPUnKxhXLP20221116
13:07:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 316 2024.0000 XLON 07003070000053405-E0CPUnKxhaf820221116
13:10:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 108 2023.0000 XLON 05003050000052426-E0CPUnKxhcHw20221116
13:11:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 117 2023.0000 XLON 07003070000052335-E0CPUnKxhcHs20221116
13:11:47
------- ---------- --------- ---------------------------------------
16-Nov-2022 330 2023.0000 XLON 05003050000053869-E0CPUnKxhdEe20221116
13:12:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 94 2022.0000 XLON 07003070000052539-E0CPUnKxhdbM20221116
13:13:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 202 2022.0000 XLON 05003050000053547-E0CPUnKxhdbT20221116
13:13:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 83 2022.0000 XLON 05003050000053495-E0CPUnKxhdbR20221116
13:13:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 110 2022.0000 XLON 07003070000052539-E0CPUnKxhdbP20221116
13:13:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 88 2022.0000 XLON 07003070000054164-E0CPUnKxheiH20221116
13:14:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 119 2022.0000 XLON 05003050000054066-E0CPUnKxheiF20221116
13:14:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 2 2022.0000 XLON 07003070000054164-E0CPUnKxhf2N20221116
13:14:28
------- ---------- --------- ---------------------------------------
16-Nov-2022 297 2021.0000 XLON 07003070000054086-E0CPUnKxhfKL20221116
13:14:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 159 2021.0000 XLON 05003050000054181-E0CPUnKxhgMa20221116
13:15:58
------- ---------- --------- ---------------------------------------
16-Nov-2022 98 2020.0000 XLON 07003070000054519-E0CPUnKxhhM820221116
13:17:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 119 2020.0000 XLON 05003050000053992-E0CPUnKxhhM220221116
13:17:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 724 2023.0000 XLON 07003070000055857-E0CPUnKxhr1w20221116
13:25:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 12 2023.0000 XLON 05003050000055824-E0CPUnKxhrqY20221116
13:26:11
------- ---------- --------- ---------------------------------------
16-Nov-2022 78 2023.0000 XLON 05003050000055824-E0CPUnKxhrqa20221116
13:26:11
------- ---------- --------- ---------------------------------------
16-Nov-2022 87 2023.0000 XLON 05003050000056103-E0CPUnKxhubI20221116
13:29:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 263 2023.0000 XLON 05003050000055960-E0CPUnKxhub420221116
13:29:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 79 2023.0000 XLON 07003070000056198-E0CPUnKxhubG20221116
13:29:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 115 2023.0000 XLON 05003050000055960-E0CPUnKxhubA20221116
13:29:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 81 2022.0000 XLON 07003070000056210-E0CPUnKxhvOt20221116
13:30:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 80 2022.0000 XLON 07003070000055618-E0CPUnKxhvOn20221116
13:30:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 83 2022.0000 XLON 07003070000055361-E0CPUnKxhvOl20221116
13:30:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 77 2022.0000 XLON 05003050000056094-E0CPUnKxhvOv20221116
13:30:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 91 2022.0000 XLON 07003070000056256-E0CPUnKxhvOx20221116
13:30:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 98 2022.0000 XLON 07003070000056182-E0CPUnKxhvOr20221116
13:30:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 271 2022.0000 XLON 05003050000054980-E0CPUnKxhvOS20221116
13:30:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 76 2022.0000 XLON 05003050000055551-E0CPUnKxhvOp20221116
13:30:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 246 2021.0000 XLON 07003070000056106-E0CPUnKxhvXN20221116
13:30:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 184 2019.0000 XLON 07003070000056628-E0CPUnKxhx2o20221116
13:30:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 334 2018.0000 XLON 05003050000056502-E0CPUnKxi15820221116
13:31:31
------- ---------- --------- ---------------------------------------
16-Nov-2022 143 2017.0000 XLON 05003050000057378-E0CPUnKxi5TU20221116
13:32:36
------- ---------- --------- ---------------------------------------
16-Nov-2022 252 2017.0000 XLON 07003070000057680-E0CPUnKxi9KQ20221116
13:34:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 259 2020.0000 XLON 05003050000057959-E0CPUnKxiGf420221116
13:37:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 633 2025.0000 XLON 05003050000059378-E0CPUnKxiSgo20221116
13:45:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 93 2025.0000 XLON 05003050000059397-E0CPUnKxiSol20221116
13:45:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 107 2025.0000 XLON 05003050000059397-E0CPUnKxiSyT20221116
13:45:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 245 2025.0000 XLON 05003050000059397-E0CPUnKxiTvc20221116
13:45:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 408 2024.0000 XLON 05003050000058791-E0CPUnKxiU5u20221116
13:45:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 78 2024.0000 XLON 07003070000059016-E0CPUnKxiU5w20221116
13:45:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 77 2023.0000 XLON 07003070000059552-E0CPUnKxiUZM20221116
13:45:56
------- ---------- --------- ---------------------------------------
16-Nov-2022 298 2023.0000 XLON 07003070000059929-E0CPUnKxiXPx20221116
13:47:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 253 2023.0000 XLON 07003070000059552-E0CPUnKxiXPp20221116
13:47:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 288 2023.0000 XLON 07003070000060225-E0CPUnKxiaSH20221116
13:49:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 361 2023.0000 XLON 05003050000060348-E0CPUnKxibFl20221116
13:50:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 358 2022.0000 XLON 05003050000059775-E0CPUnKxic3E20221116
13:51:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 183 2021.0000 XLON 05003050000060041-E0CPUnKxic4d20221116
13:51:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 491 2020.0000 XLON 05003050000061424-E0CPUnKxinbz20221116
13:56:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 462 2022.0000 XLON 05003050000061870-E0CPUnKxisHr20221116
13:58:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 336 2022.0000 XLON 07003070000062262-E0CPUnKxisyX20221116
13:58:34
------- ---------- --------- ---------------------------------------
16-Nov-2022 48 2022.0000 XLON 07003070000062262-E0CPUnKxisya20221116
13:58:34
------- ---------- --------- ---------------------------------------
16-Nov-2022 339 2021.0000 XLON 07003070000061995-E0CPUnKxiudj20221116
13:59:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 21 2020.0000 XLON 05003050000062393-E0CPUnKxivfq20221116
14:00:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 154 2020.0000 XLON 05003050000062110-E0CPUnKxivfk20221116
14:00:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 87 2020.0000 XLON 05003050000062393-E0CPUnKxiweP20221116
14:00:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 72 2021.0000 XLON 05003050000063235-E0CPUnKxj2r620221116
14:05:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 44 2021.0000 XLON 05003050000063235-E0CPUnKxj2rA20221116
14:05:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 162 2021.0000 XLON 05003050000063235-E0CPUnKxj2rC20221116
14:05:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 151 2021.0000 XLON 05003050000063235-E0CPUnKxj2r820221116
14:05:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 159 2021.0000 XLON 07003070000063764-E0CPUnKxj5bk20221116
14:07:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 27 2021.0000 XLON 07003070000063764-E0CPUnKxj5bi20221116
14:07:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 255 2021.0000 XLON 07003070000063764-E0CPUnKxj5bg20221116
14:07:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 79 2021.0000 XLON 07003070000063764-E0CPUnKxj5bm20221116
14:07:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 12 2022.0000 XLON 07003070000064273-E0CPUnKxjAVn20221116
14:11:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 475 2022.0000 XLON 07003070000064273-E0CPUnKxjAVp20221116
14:11:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 72 2022.0000 XLON 05003050000064260-E0CPUnKxjAcj20221116
14:11:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 99 2022.0000 XLON 05003050000064302-E0CPUnKxjApi20221116
14:11:28
------- ---------- --------- ---------------------------------------
16-Nov-2022 74 2022.0000 XLON 05003050000064302-E0CPUnKxjApg20221116
14:11:28
------- ---------- --------- ---------------------------------------
16-Nov-2022 44 2024.0000 XLON 05003050000064885-E0CPUnKxjEao20221116
14:15:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 482 2024.0000 XLON 05003050000064885-E0CPUnKxjFF820221116
14:15:43
------- ---------- --------- ---------------------------------------
16-Nov-2022 414 2024.0000 XLON 07003070000065168-E0CPUnKxjFdE20221116
14:16:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 96 2024.0000 XLON 05003050000065088-E0CPUnKxjK9520221116
14:20:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 249 2024.0000 XLON 07003070000065168-E0CPUnKxjK8u20221116
14:20:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 95 2024.0000 XLON 07003070000065168-E0CPUnKxjK9120221116
14:20:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 84 2024.0000 XLON 07003070000066098-E0CPUnKxjKnS20221116
14:20:43
------- ---------- --------- ---------------------------------------
16-Nov-2022 174 2024.0000 XLON 07003070000066098-E0CPUnKxjKnM20221116
14:20:43
------- ---------- --------- ---------------------------------------
16-Nov-2022 22 2024.0000 XLON 07003070000066098-E0CPUnKxjKnW20221116
14:20:43
------- ---------- --------- ---------------------------------------
16-Nov-2022 221 2024.0000 XLON 07003070000066098-E0CPUnKxjKpL20221116
14:20:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 229 2024.0000 XLON 07003070000066098-E0CPUnKxjKpQ20221116
14:20:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 507 2024.0000 XLON 05003050000066087-E0CPUnKxjKrO20221116
14:20:46
------- ---------- --------- ---------------------------------------
16-Nov-2022 125 2024.0000 XLON 05003050000066096-E0CPUnKxjKuL20221116
14:20:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 58 2024.0000 XLON 05003050000066096-E0CPUnKxjKuO20221116
14:20:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 90 2023.0000 XLON 07003070000066211-E0CPUnKxjMCc20221116
14:21:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 482 2023.0000 XLON 07003070000066221-E0CPUnKxjMCi20221116
14:21:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 246 2023.0000 XLON 07003070000066211-E0CPUnKxjMCg20221116
14:21:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 440 2023.0000 XLON 07003070000066211-E0CPUnKxjMCa20221116
14:21:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 140 2021.0000 XLON 07003070000066791-E0CPUnKxjReV20221116
14:25:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 238 2021.0000 XLON 07003070000066489-E0CPUnKxjReP20221116
14:25:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 286 2020.0000 XLON 05003050000066381-E0CPUnKxjS8S20221116
14:25:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 23 2021.0000 XLON 07003070000067653-E0CPUnKxjVoG20221116
14:27:24
------- ---------- --------- ---------------------------------------
16-Nov-2022 40 2021.0000 XLON 07003070000067653-E0CPUnKxjVoE20221116
14:27:24
------- ---------- --------- ---------------------------------------
16-Nov-2022 52 2021.0000 XLON 07003070000067653-E0CPUnKxjVoI20221116
14:27:24
------- ---------- --------- ---------------------------------------
16-Nov-2022 19 2021.0000 XLON 05003050000067662-E0CPUnKxjWhX20221116
14:28:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 135 2021.0000 XLON 05003050000067662-E0CPUnKxjWhV20221116
14:28:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 138 2021.0000 XLON 07003070000067856-E0CPUnKxjXV120221116
14:28:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 281 2021.0000 XLON 07003070000067856-E0CPUnKxjXUz20221116
14:28:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 664 2020.0000 XLON 07003070000067439-E0CPUnKxjYsG20221116
14:29:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 15 2020.0000 XLON 07003070000068212-E0CPUnKxjav420221116
14:30:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 78 2020.0000 XLON 07003070000068212-E0CPUnKxjav220221116
14:30:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 270 2020.0000 XLON 07003070000068237-E0CPUnKxjbA320221116
14:30:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 8 2020.0000 XLON 07003070000068237-E0CPUnKxjbA520221116
14:30:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 28 2021.0000 XLON 05003050000068748-E0CPUnKxjhzI20221116
14:31:57
------- ---------- --------- ---------------------------------------
16-Nov-2022 481 2021.0000 XLON 05003050000068748-E0CPUnKxjiTb20221116
14:32:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 163 2020.0000 XLON 05003050000068703-E0CPUnKxjnkf20221116
14:33:34
------- ---------- --------- ---------------------------------------
16-Nov-2022 210 2020.0000 XLON 05003050000068703-E0CPUnKxjnki20221116
14:33:34
------- ---------- --------- ---------------------------------------
16-Nov-2022 186 2019.0000 XLON 07003070000068187-E0CPUnKxjnoj20221116
14:33:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 157 2019.0000 XLON 05003050000069267-E0CPUnKxjnop20221116
14:33:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 364 2018.0000 XLON 07003070000069348-E0CPUnKxjo0c20221116
14:33:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 50 2018.0000 XLON 07003070000069348-E0CPUnKxjo0a20221116
14:33:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 27 2018.0000 XLON 07003070000069787-E0CPUnKxjt5O20221116
14:35:14
------- ---------- --------- ---------------------------------------
16-Nov-2022 314 2018.0000 XLON 07003070000069787-E0CPUnKxjt5K20221116
14:35:14
------- ---------- --------- ---------------------------------------
16-Nov-2022 341 2017.0000 XLON 05003050000069721-E0CPUnKxjtKs20221116
14:35:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 261 2014.0000 XLON 07003070000070165-E0CPUnKxjxtU20221116
14:37:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 20 2014.0000 XLON 07003070000070165-E0CPUnKxjxtY20221116
14:37:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 201 2013.0000 XLON 05003050000070089-E0CPUnKxk06d20221116
14:38:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 321 2012.0000 XLON 07003070000070538-E0CPUnKxk1OK20221116
14:38:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 2 2012.0000 XLON 07003070000070538-E0CPUnKxk1OM20221116
14:38:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 94 2011.0000 XLON 05003050000070451-E0CPUnKxk1Rr20221116
14:38:39
------- ---------- --------- ---------------------------------------
16-Nov-2022 237 2010.0000 XLON 07003070000070539-E0CPUnKxk2TH20221116
14:38:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 196 2009.0000 XLON 05003050000070881-E0CPUnKxk5nw20221116
14:40:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 176 2008.0000 XLON 07003070000070997-E0CPUnKxk6gY20221116
14:40:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 98 2008.0000 XLON 07003070000070997-E0CPUnKxk7vx20221116
14:40:43
------- ---------- --------- ---------------------------------------
16-Nov-2022 118 2007.0000 XLON 07003070000071014-E0CPUnKxk88r20221116
14:40:46
------- ---------- --------- ---------------------------------------
16-Nov-2022 177 2005.0000 XLON 05003050000071636-E0CPUnKxkDqJ20221116
14:43:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 111 2005.0000 XLON 05003050000071636-E0CPUnKxkDqH20221116
14:43:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 165 2006.0000 XLON 05003050000071795-E0CPUnKxkEzg20221116
14:43:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 12 2006.0000 XLON 05003050000071795-E0CPUnKxkEze20221116
14:43:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 78 2006.0000 XLON 05003050000071814-E0CPUnKxkGQL20221116
14:44:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 270 2006.0000 XLON 07003070000071949-E0CPUnKxkGQJ20221116
14:44:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 360 2006.0000 XLON 07003070000072387-E0CPUnKxkK0Q20221116
14:45:17
------- ---------- --------- ---------------------------------------
16-Nov-2022 198 2006.0000 XLON 05003050000072260-E0CPUnKxkK0O20221116
14:45:17
------- ---------- --------- ---------------------------------------
16-Nov-2022 19 2005.0000 XLON 05003050000072921-E0CPUnKxkSU320221116
14:48:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 268 2005.0000 XLON 05003050000072921-E0CPUnKxkSU120221116
14:48:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 76 2004.0000 XLON 07003070000073428-E0CPUnKxkUnm20221116
14:49:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 257 2004.0000 XLON 05003050000072205-E0CPUnKxkUne20221116
14:49:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 123 2003.0000 XLON 07003070000072822-E0CPUnKxkWNU20221116
14:49:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 138 2003.0000 XLON 07003070000072822-E0CPUnKxkWNO20221116
14:49:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 136 2005.0000 XLON 07003070000074063-E0CPUnKxkZQl20221116
14:50:43
------- ---------- --------- ---------------------------------------
16-Nov-2022 54 2005.0000 XLON 07003070000074063-E0CPUnKxkZZb20221116
14:50:46
------- ---------- --------- ---------------------------------------
16-Nov-2022 160 2005.0000 XLON 07003070000074063-E0CPUnKxkZZd20221116
14:50:46
------- ---------- --------- ---------------------------------------
16-Nov-2022 95 2004.0000 XLON 05003050000073971-E0CPUnKxkZoh20221116
14:50:53
------- ---------- --------- ---------------------------------------
16-Nov-2022 224 2004.0000 XLON 05003050000073971-E0CPUnKxkaWb20221116
14:51:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 157 2004.0000 XLON 05003050000074313-E0CPUnKxkcbE20221116
14:51:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 145 2004.0000 XLON 05003050000074313-E0CPUnKxkcbC20221116
14:51:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 393 2003.0000 XLON 07003070000074398-E0CPUnKxkcc320221116
14:51:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 364 2004.0000 XLON 07003070000074775-E0CPUnKxkhVa20221116
14:53:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 217 2004.0000 XLON 05003050000075004-E0CPUnKxkkX020221116
14:54:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 35 2004.0000 XLON 05003050000075004-E0CPUnKxkkW920221116
14:54:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 331 2004.0000 XLON 07003070000075189-E0CPUnKxkntV20221116
14:56:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 74 2004.0000 XLON 05003050000075806-E0CPUnKxksR220221116
14:57:54
------- ---------- --------- ---------------------------------------
16-Nov-2022 41 2004.0000 XLON 05003050000075806-E0CPUnKxksR420221116
14:57:54
------- ---------- --------- ---------------------------------------
16-Nov-2022 278 2003.0000 XLON 07003070000075582-E0CPUnKxksVT20221116
14:57:56
------- ---------- --------- ---------------------------------------
16-Nov-2022 50 2003.0000 XLON 07003070000075582-E0CPUnKxksVM20221116
14:57:56
------- ---------- --------- ---------------------------------------
16-Nov-2022 6 2004.0000 XLON 07003070000075997-E0CPUnKxkuRr20221116
14:59:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 189 2004.0000 XLON 07003070000076033-E0CPUnKxkv6a20221116
14:59:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 207 2004.0000 XLON 07003070000075997-E0CPUnKxkv6W20221116
14:59:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 22 2005.0000 XLON 05003050000076325-E0CPUnKxkwJZ20221116
15:00:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 19 2013.0000 XLON 07003070000076958-E0CPUnKxl0AN20221116
15:02:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 182 2013.0000 XLON 07003070000076958-E0CPUnKxl0AR20221116
15:02:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 72 2013.0000 XLON 07003070000076958-E0CPUnKxl0AP20221116
15:02:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 512 2012.0000 XLON 05003050000076736-E0CPUnKxl1SL20221116
15:02:18
------- ---------- --------- ---------------------------------------
16-Nov-2022 204 2012.0000 XLON 05003050000076826-E0CPUnKxl1SP20221116
15:02:18
------- ---------- --------- ---------------------------------------
16-Nov-2022 300 2012.0000 XLON 07003070000077340-E0CPUnKxl64r20221116
15:03:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 141 2012.0000 XLON 07003070000077340-E0CPUnKxl64w20221116
15:03:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 16 2012.0000 XLON 07003070000077340-E0CPUnKxl64p20221116
15:03:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 381 2011.0000 XLON 05003050000077199-E0CPUnKxl8zQ20221116
15:05:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 111 2010.0000 XLON 05003050000076918-E0CPUnKxl91720221116
15:05:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 63 2010.0000 XLON 05003050000077383-E0CPUnKxl91B20221116
15:05:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 136 2010.0000 XLON 05003050000077383-E0CPUnKxlAPa20221116
15:05:28
------- ---------- --------- ---------------------------------------
16-Nov-2022 215 2011.0000 XLON 07003070000077926-E0CPUnKxlBEa20221116
15:05:51
------- ---------- --------- ---------------------------------------
16-Nov-2022 520 2012.0000 XLON 05003050000078092-E0CPUnKxlEct20221116
15:06:54
------- ---------- --------- ---------------------------------------
16-Nov-2022 24 2012.0000 XLON 05003050000078451-E0CPUnKxlIzb20221116
15:08:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 237 2015.0000 XLON 07003070000078949-E0CPUnKxlMsV20221116
15:10:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 61 2016.0000 XLON 07003070000079121-E0CPUnKxlOIF20221116
15:10:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 107 2016.0000 XLON 07003070000079121-E0CPUnKxlOID20221116
15:10:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 81 2015.0000 XLON 05003050000078975-E0CPUnKxlOZQ20221116
15:10:56
------- ---------- --------- ---------------------------------------
16-Nov-2022 293 2015.0000 XLON 05003050000078899-E0CPUnKxlOZM20221116
15:10:56
------- ---------- --------- ---------------------------------------
16-Nov-2022 374 2014.0000 XLON 05003050000079002-E0CPUnKxlPey20221116
15:11:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 247 2011.0000 XLON 05003050000079136-E0CPUnKxlSF320221116
15:12:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 2011.0000 XLON 07003070000079511-E0CPUnKxlTHD20221116
15:12:57
------- ---------- --------- ---------------------------------------
16-Nov-2022 251 2011.0000 XLON 07003070000079511-E0CPUnKxlTLW20221116
15:12:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 114 2011.0000 XLON 07003070000079511-E0CPUnKxlUmf20221116
15:13:17
------- ---------- --------- ---------------------------------------
16-Nov-2022 70 2010.0000 XLON 05003050000079386-E0CPUnKxlWYx20221116
15:14:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 300 2010.0000 XLON 05003050000079386-E0CPUnKxlX0s20221116
15:14:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 95 2010.0000 XLON 05003050000079386-E0CPUnKxlX0u20221116
15:14:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 32 2011.0000 XLON 07003070000080625-E0CPUnKxlcOD20221116
15:16:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 134 2011.0000 XLON 07003070000080625-E0CPUnKxlcOF20221116
15:16:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 260 2012.0000 XLON 07003070000080684-E0CPUnKxldgV20221116
15:17:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 147 2012.0000 XLON 05003050000080525-E0CPUnKxldgT20221116
15:17:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 45 2012.0000 XLON 07003070000080683-E0CPUnKxldgP20221116
15:17:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 227 2012.0000 XLON 07003070000080683-E0CPUnKxldgR20221116
15:17:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 147 2011.0000 XLON 05003050000080657-E0CPUnKxlfJo20221116
15:17:54
------- ---------- --------- ---------------------------------------
16-Nov-2022 76 2011.0000 XLON 05003050000080995-E0CPUnKxlgfk20221116
15:18:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 27 2011.0000 XLON 05003050000080995-E0CPUnKxlgfm20221116
15:18:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 81 2011.0000 XLON 05003050000080995-E0CPUnKxlgfi20221116
15:18:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 171 2011.0000 XLON 05003050000081130-E0CPUnKxlhiG20221116
15:19:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 1 2011.0000 XLON 05003050000081130-E0CPUnKxlhiE20221116
15:19:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 123 2011.0000 XLON 05003050000081130-E0CPUnKxlhiI20221116
15:19:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 19 2011.0000 XLON 05003050000081366-E0CPUnKxljT420221116
15:20:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 61 2011.0000 XLON 07003070000081653-E0CPUnKxlkog20221116
15:20:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 24 2011.0000 XLON 07003070000081653-E0CPUnKxlkoi20221116
15:20:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 165 2011.0000 XLON 07003070000081653-E0CPUnKxlkoe20221116
15:20:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 171 2011.0000 XLON 07003070000081653-E0CPUnKxlkoc20221116
15:20:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 41 2011.0000 XLON 07003070000081653-E0CPUnKxlkoa20221116
15:20:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 196 2010.0000 XLON 05003050000080567-E0CPUnKxlm8c20221116
15:21:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 311 2010.0000 XLON 07003070000081132-E0CPUnKxlm8i20221116
15:21:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 451 2009.0000 XLON 07003070000081271-E0CPUnKxlmGH20221116
15:21:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 228 2009.0000 XLON 07003070000081860-E0CPUnKxlpyB20221116
15:22:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 145 2009.0000 XLON 07003070000081860-E0CPUnKxlpyG20221116
15:22:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 205 2009.0000 XLON 07003070000082277-E0CPUnKxlr9120221116
15:23:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 134 2010.0000 XLON 05003050000082310-E0CPUnKxlsfg20221116
15:24:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 45 2010.0000 XLON 05003050000082310-E0CPUnKxlsfe20221116
15:24:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 13 2009.0000 XLON 07003070000082277-E0CPUnKxltPe20221116
15:24:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 171 2009.0000 XLON 07003070000082277-E0CPUnKxltPc20221116
15:24:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 129 2009.0000 XLON 07003070000082842-E0CPUnKxlvtq20221116
15:25:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 29 2009.0000 XLON 07003070000082842-E0CPUnKxlvts20221116
15:25:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 141 2009.0000 XLON 07003070000082842-E0CPUnKxlvto20221116
15:25:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 416 2009.0000 XLON 07003070000083055-E0CPUnKxm0pE20221116
15:28:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 61 2009.0000 XLON 05003050000083400-E0CPUnKxm32a20221116
15:29:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 165 2009.0000 XLON 05003050000083400-E0CPUnKxm32Y20221116
15:29:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 160 2009.0000 XLON 07003070000083717-E0CPUnKxm3uZ20221116
15:30:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 2 2009.0000 XLON 07003070000083717-E0CPUnKxm3ub20221116
15:30:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 77 2008.0000 XLON 05003050000083205-E0CPUnKxm4Rp20221116
15:30:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 373 2008.0000 XLON 05003050000081714-E0CPUnKxm4Rl20221116
15:30:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 120 2008.0000 XLON 05003050000084202-E0CPUnKxm8ms20221116
15:32:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 436 2008.0000 XLON 05003050000084072-E0CPUnKxm8mk20221116
15:32:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 362 2008.0000 XLON 05003050000084406-E0CPUnKxmAF220221116
15:33:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 168 2009.0000 XLON 05003050000084738-E0CPUnKxmCQa20221116
15:34:24
------- ---------- --------- ---------------------------------------
16-Nov-2022 227 2009.0000 XLON 05003050000084738-E0CPUnKxmCQc20221116
15:34:24
------- ---------- --------- ---------------------------------------
16-Nov-2022 16 2009.0000 XLON 05003050000085031-E0CPUnKxmE2Y20221116
15:35:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 564 2009.0000 XLON 05003050000085031-E0CPUnKxmE2W20221116
15:35:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 242 2007.0000 XLON 07003070000082698-E0CPUnKxmH3720221116
15:36:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 271 2007.0000 XLON 05003050000083638-E0CPUnKxmH3B20221116
15:36:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 195 2009.0000 XLON 05003050000085919-E0CPUnKxmKpy20221116
15:37:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 58 2009.0000 XLON 05003050000085919-E0CPUnKxmKq920221116
15:37:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 127 2009.0000 XLON 05003050000085919-E0CPUnKxmKq720221116
15:37:45
------- ---------- --------- ---------------------------------------
16-Nov-2022 588 2008.0000 XLON 07003070000086253-E0CPUnKxmOCL20221116
15:39:18
------- ---------- --------- ---------------------------------------
16-Nov-2022 528 2007.0000 XLON 05003050000085547-E0CPUnKxmODA20221116
15:39:18
------- ---------- --------- ---------------------------------------
16-Nov-2022 144 2007.0000 XLON 05003050000086132-E0CPUnKxmODC20221116
15:39:18
------- ---------- --------- ---------------------------------------
16-Nov-2022 284 2005.0000 XLON 07003070000086710-E0CPUnKxmQ1220221116
15:40:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 164 2004.0000 XLON 05003050000086561-E0CPUnKxmQEH20221116
15:40:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 177 2004.0000 XLON 05003050000086561-E0CPUnKxmQye20221116
15:40:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 23 2003.0000 XLON 05003050000086580-E0CPUnKxmQzf20221116
15:40:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 204 2003.0000 XLON 05003050000086580-E0CPUnKxmQzh20221116
15:40:48
------- ---------- --------- ---------------------------------------
16-Nov-2022 91 2004.0000 XLON 05003050000087418-E0CPUnKxmVpY20221116
15:43:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 275 2004.0000 XLON 05003050000087219-E0CPUnKxmVpW20221116
15:43:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 103 2004.0000 XLON 05003050000087766-E0CPUnKxmY8G20221116
15:45:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 98 2004.0000 XLON 05003050000087766-E0CPUnKxmY8C20221116
15:45:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 303 2004.0000 XLON 05003050000087766-E0CPUnKxmY8E20221116
15:45:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 91 2003.0000 XLON 07003070000087345-E0CPUnKxmYhl20221116
15:45:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 194 2003.0000 XLON 05003050000087220-E0CPUnKxmYhn20221116
15:45:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 183 2002.0000 XLON 07003070000087553-E0CPUnKxmYp520221116
15:45:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 151 2002.0000 XLON 07003070000087553-E0CPUnKxmYtR20221116
15:45:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 364 2003.0000 XLON 05003050000088204-E0CPUnKxmbtP20221116
15:46:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 72 2003.0000 XLON 07003070000088707-E0CPUnKxmejS20221116
15:48:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 153 2003.0000 XLON 07003070000088707-E0CPUnKxmejN20221116
15:48:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 163 2003.0000 XLON 07003070000088707-E0CPUnKxmej320221116
15:48:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 336 2002.0000 XLON 07003070000088349-E0CPUnKxmgKx20221116
15:49:38
------- ---------- --------- ---------------------------------------
16-Nov-2022 206 2003.0000 XLON 07003070000089334-E0CPUnKxminL20221116
15:51:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 119 2003.0000 XLON 07003070000089334-E0CPUnKxminJ20221116
15:51:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 325 2002.0000 XLON 05003050000089178-E0CPUnKxmj3020221116
15:51:11
------- ---------- --------- ---------------------------------------
16-Nov-2022 295 2001.0000 XLON 05003050000088885-E0CPUnKxmjl520221116
15:51:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 73 2001.0000 XLON 07003070000089699-E0CPUnKxmlYO20221116
15:52:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 81 2001.0000 XLON 07003070000089699-E0CPUnKxmlYM20221116
15:52:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 61 2001.0000 XLON 07003070000089699-E0CPUnKxmlYK20221116
15:52:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 225 2000.0000 XLON 07003070000089673-E0CPUnKxmn2O20221116
15:53:28
------- ---------- --------- ---------------------------------------
16-Nov-2022 70 2000.0000 XLON 07003070000090280-E0CPUnKxmprt20221116
15:55:31
------- ---------- --------- ---------------------------------------
16-Nov-2022 206 2000.0000 XLON 07003070000090280-E0CPUnKxmpt820221116
15:55:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 161 2000.0000 XLON 05003050000090286-E0CPUnKxmptE20221116
15:55:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 30 2000.0000 XLON 07003070000090280-E0CPUnKxmptC20221116
15:55:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 75 2000.0000 XLON 07003070000090280-E0CPUnKxmptA20221116
15:55:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 248 1999.5000 XLON 07003070000089542-E0CPUnKxmpzw20221116
15:55:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 73 1999.0000 XLON 05003050000090698-E0CPUnKxmref20221116
15:56:49
------- ---------- --------- ---------------------------------------
16-Nov-2022 327 1999.0000 XLON 05003050000090698-E0CPUnKxmreh20221116
15:56:49
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1997.5000 XLON 07003070000090470-E0CPUnKxmtfW20221116
15:57:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 201 1997.5000 XLON 07003070000090470-E0CPUnKxmtmg20221116
15:58:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 216 1997.5000 XLON 05003050000091164-E0CPUnKxmvIh20221116
15:59:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 129 1997.5000 XLON 05003050000091164-E0CPUnKxmwhE20221116
16:00:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1997.5000 XLON 07003070000091773-E0CPUnKxmx1k20221116
16:00:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 72 1997.5000 XLON 07003070000091773-E0CPUnKxmx1m20221116
16:00:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 62 1999.0000 XLON 07003070000091855-E0CPUnKxmxYa20221116
16:00:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 80 1999.0000 XLON 07003070000091855-E0CPUnKxmxZk20221116
16:00:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 106 1999.0000 XLON 07003070000091855-E0CPUnKxmxZf20221116
16:00:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 84 1998.5000 XLON 05003050000091784-E0CPUnKxmxeA20221116
16:00:24
------- ---------- --------- ---------------------------------------
16-Nov-2022 265 2001.0000 XLON 07003070000092436-E0CPUnKxn1SU20221116
16:02:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 40 2001.0000 XLON 07003070000092436-E0CPUnKxn1SS20221116
16:02:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 151 2001.0000 XLON 07003070000092436-E0CPUnKxn1SW20221116
16:02:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 542 2000.0000 XLON 05003050000092205-E0CPUnKxn2f220221116
16:03:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 62 1999.0000 XLON 05003050000092514-E0CPUnKxn2gq20221116
16:03:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 101 1999.0000 XLON 05003050000092514-E0CPUnKxn2gf20221116
16:03:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 2 1998.0000 XLON 05003050000092717-E0CPUnKxn3Jl20221116
16:03:33
------- ---------- --------- ---------------------------------------
16-Nov-2022 95 1998.0000 XLON 07003070000092782-E0CPUnKxn3LT20221116
16:03:34
------- ---------- --------- ---------------------------------------
16-Nov-2022 357 1998.0000 XLON 05003050000092717-E0CPUnKxn3LR20221116
16:03:34
------- ---------- --------- ---------------------------------------
16-Nov-2022 181 1998.0000 XLON 07003070000092782-E0CPUnKxn3NW20221116
16:03:35
------- ---------- --------- ---------------------------------------
16-Nov-2022 111 1998.0000 XLON 07003070000093375-E0CPUnKxn7te20221116
16:06:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 296 1998.0000 XLON 07003070000093375-E0CPUnKxn7tg20221116
16:06:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 117 1999.5000 XLON 07003070000093862-E0CPUnKxnAIU20221116
16:07:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 65 1999.5000 XLON 07003070000093862-E0CPUnKxnAIY20221116
16:07:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 5 1999.5000 XLON 07003070000093862-E0CPUnKxnAIS20221116
16:07:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1999.5000 XLON 07003070000093862-E0CPUnKxnAIW20221116
16:07:32
------- ---------- --------- ---------------------------------------
16-Nov-2022 377 1999.0000 XLON 07003070000093694-E0CPUnKxnAqB20221116
16:07:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 251 1998.5000 XLON 05003050000093805-E0CPUnKxnB0a20221116
16:08:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1998.5000 XLON 07003070000094082-E0CPUnKxnBoa20221116
16:08:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 72 1998.5000 XLON 07003070000094082-E0CPUnKxnBoe20221116
16:08:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 28 1998.5000 XLON 07003070000094082-E0CPUnKxnBoY20221116
16:08:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 200 1998.5000 XLON 07003070000094082-E0CPUnKxnBoc20221116
16:08:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 308 1997.5000 XLON 05003050000094031-E0CPUnKxnDNn20221116
16:09:31
------- ---------- --------- ---------------------------------------
16-Nov-2022 77 1996.5000 XLON 07003070000094177-E0CPUnKxnDQ720221116
16:09:31
------- ---------- --------- ---------------------------------------
16-Nov-2022 250 1994.0000 XLON 05003050000094483-E0CPUnKxnFod20221116
16:10:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 180 1994.0000 XLON 07003070000094882-E0CPUnKxnHzu20221116
16:12:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 182 1994.0000 XLON 07003070000094724-E0CPUnKxnHzl20221116
16:12:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 146 1994.0000 XLON 05003050000094851-E0CPUnKxnHzp20221116
16:12:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 216 1994.0000 XLON 05003050000094851-E0CPUnKxnHzs20221116
16:12:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 62 1995.0000 XLON 07003070000095279-E0CPUnKxnJRZ20221116
16:12:58
------- ---------- --------- ---------------------------------------
16-Nov-2022 61 1995.0000 XLON 05003050000095518-E0CPUnKxnLHx20221116
16:13:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 142 1995.0000 XLON 05003050000095518-E0CPUnKxnLHv20221116
16:13:30
------- ---------- --------- ---------------------------------------
16-Nov-2022 520 1995.0000 XLON 05003050000095545-E0CPUnKxnLTX20221116
16:13:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 39 1995.0000 XLON 05003050000095545-E0CPUnKxnLTZ20221116
16:13:37
------- ---------- --------- ---------------------------------------
16-Nov-2022 707 1995.5000 XLON 07003070000098535-E0CPUnKxniu920221116
16:23:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 180 1995.5000 XLON 07003070000099043-E0CPUnKxniuB20221116
16:23:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 1217 1995.5000 XLON 07003070000097898-E0CPUnKxniu120221116
16:23:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 514 1995.5000 XLON 05003050000097233-E0CPUnKxnitx20221116
16:23:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 149 1995.5000 XLON 05003050000099154-E0CPUnKxniuD20221116
16:23:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 299 1995.5000 XLON 05003050000097554-E0CPUnKxnitz20221116
16:23:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 750 1995.5000 XLON 05003050000098306-E0CPUnKxniu720221116
16:23:52
------- ---------- --------- ---------------------------------------
16-Nov-2022 49 1995.5000 XLON 07003070000099504-E0CPUnKxnm6c20221116
16:25:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 893 1995.5000 XLON 05003050000099277-E0CPUnKxnm6Y20221116
16:25:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 1433 1995.5000 XLON 07003070000099322-E0CPUnKxnm6R20221116
16:25:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 1003 1995.5000 XLON 07003070000099322-E0CPUnKxnm6W20221116
16:25:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 147 1995.5000 XLON 07003070000099504-E0CPUnKxnmMH20221116
16:25:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 10 1995.5000 XLON 07003070000099504-E0CPUnKxnnKt20221116
16:25:57
------- ---------- --------- ---------------------------------------
16-Nov-2022 334 1995.5000 XLON 07003070000099505-E0CPUnKxnnP620221116
16:25:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 179 1995.5000 XLON 07003070000099505-E0CPUnKxnnOp20221116
16:25:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 444 1995.5000 XLON 07003070000099504-E0CPUnKxnnOl20221116
16:25:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 231 1995.5000 XLON 07003070000099894-E0CPUnKxnnPA20221116
16:25:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 498 1995.5000 XLON 07003070000099894-E0CPUnKxnnPD20221116
16:25:59
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 07003070000100071-E0CPUnKxnnWt20221116
16:26:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 05003050000100008-E0CPUnKxnnS220221116
16:26:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 235 1995.5000 XLON 05003050000100008-E0CPUnKxnnS420221116
16:26:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 35 1995.5000 XLON 05003050000100008-E0CPUnKxnnRy20221116
16:26:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 1995.5000 XLON 05003050000100008-E0CPUnKxnnRw20221116
16:26:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 47 1995.5000 XLON 05003050000100008-E0CPUnKxnnS020221116
16:26:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 487 1995.5000 XLON 05003050000099461-E0CPUnKxnnOn20221116
16:26:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 05003050000100011-E0CPUnKxnnTo20221116
16:26:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 436 1995.5000 XLON 05003050000100011-E0CPUnKxnnTm20221116
16:26:05
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 07003070000100101-E0CPUnKxnndB20221116
16:26:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 235 1995.5000 XLON 07003070000100101-E0CPUnKxnnd920221116
16:26:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 158 1995.5000 XLON 07003070000100101-E0CPUnKxnndD20221116
16:26:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 412 1995.5000 XLON 07003070000100101-E0CPUnKxnnd720221116
16:26:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 77 1995.5000 XLON 05003050000100024-E0CPUnKxnnVA20221116
16:26:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 436 1995.5000 XLON 05003050000100024-E0CPUnKxnnV820221116
16:26:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 05003050000100024-E0CPUnKxnnVC20221116
16:26:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 412 1995.5000 XLON 05003050000100042-E0CPUnKxnnZ520221116
16:26:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 205 1995.5000 XLON 05003050000100042-E0CPUnKxnnZ320221116
16:26:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 05003050000100046-E0CPUnKxnnbk20221116
16:26:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 412 1995.5000 XLON 05003050000100046-E0CPUnKxnnbi20221116
16:26:07
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 07003070000100113-E0CPUnKxnnhY20221116
16:26:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 320 1995.5000 XLON 05003050000100058-E0CPUnKxnnfZ20221116
16:26:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 05003050000100063-E0CPUnKxnnjP20221116
16:26:09
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 07003070000100124-E0CPUnKxnnk620221116
16:26:10
------- ---------- --------- ---------------------------------------
16-Nov-2022 177 1995.5000 XLON 07003070000100132-E0CPUnKxnnlV20221116
16:26:11
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 05003050000100076-E0CPUnKxnnnM20221116
16:26:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 05003050000100076-E0CPUnKxnnnO20221116
16:26:12
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 07003070000100142-E0CPUnKxnnsD20221116
16:26:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1995.5000 XLON 07003070000100142-E0CPUnKxnnsF20221116
16:26:13
------- ---------- --------- ---------------------------------------
16-Nov-2022 189 1995.5000 XLON 07003070000100148-E0CPUnKxnnvI20221116
16:26:14
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 07003070000100148-E0CPUnKxnnvK20221116
16:26:14
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 05003050000100099-E0CPUnKxnnzQ20221116
16:26:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 05003050000100099-E0CPUnKxnnzS20221116
16:26:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 05003050000100109-E0CPUnKxno1E20221116
16:26:16
------- ---------- --------- ---------------------------------------
16-Nov-2022 401 1995.5000 XLON 07003070000100165-E0CPUnKxno6Y20221116
16:26:17
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 05003050000100116-E0CPUnKxno7t20221116
16:26:18
------- ---------- --------- ---------------------------------------
16-Nov-2022 274 1995.5000 XLON 05003050000100120-E0CPUnKxno9R20221116
16:26:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 153 1995.5000 XLON 05003050000100120-E0CPUnKxno9T20221116
16:26:19
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 05003050000100122-E0CPUnKxnoBD20221116
16:26:20
------- ---------- --------- ---------------------------------------
16-Nov-2022 167 1995.5000 XLON 07003070000100184-E0CPUnKxnoDF20221116
16:26:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 427 1995.5000 XLON 07003070000100190-E0CPUnKxnoEx20221116
16:26:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 05003050000100141-E0CPUnKxnoHx20221116
16:26:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 423 1995.5000 XLON 05003050000100141-E0CPUnKxnoHv20221116
16:26:23
------- ---------- --------- ---------------------------------------
16-Nov-2022 348 1995.5000 XLON 07003070000100196-E0CPUnKxnoKe20221116
16:26:24
------- ---------- --------- ---------------------------------------
16-Nov-2022 134 1995.5000 XLON 07003070000100196-E0CPUnKxnoKc20221116
16:26:24
------- ---------- --------- ---------------------------------------
16-Nov-2022 423 1995.5000 XLON 07003070000100201-E0CPUnKxnoP420221116
16:26:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1995.5000 XLON 07003070000100201-E0CPUnKxnoP620221116
16:26:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 1403 1995.0000 XLON 05003050000100006-E0CPUnKxnoQl20221116
16:26:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 233 1995.5000 XLON 07003070000100206-E0CPUnKxnoQY20221116
16:26:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 332 1995.5000 XLON 07003070000100206-E0CPUnKxnoQW20221116
16:26:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 54 1995.0000 XLON 05003050000100006-E0CPUnKxnoTQ20221116
16:26:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 209 1995.0000 XLON 07003070000100338-E0CPUnKxnpIn20221116
16:26:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 35 1995.0000 XLON 07003070000100338-E0CPUnKxnpIl20221116
16:26:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 90 1995.0000 XLON 07003070000100338-E0CPUnKxnpIj20221116
16:26:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 22 1995.0000 XLON 05003050000100306-E0CPUnKxnpdo20221116
16:27:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1995.0000 XLON 05003050000100306-E0CPUnKxnpdq20221116
16:27:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 255 1995.0000 XLON 05003050000100306-E0CPUnKxnpds20221116
16:27:00
------- ---------- --------- ---------------------------------------
16-Nov-2022 323 1995.0000 XLON 05003050000100354-E0CPUnKxnqAF20221116
16:27:11
------- ---------- --------- ---------------------------------------
16-Nov-2022 277 1995.0000 XLON 07003070000100463-E0CPUnKxnqU020221116
16:27:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1995.0000 XLON 07003070000100463-E0CPUnKxnqU220221116
16:27:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 32 1995.0000 XLON 07003070000100463-E0CPUnKxnqU420221116
16:27:21
------- ---------- --------- ---------------------------------------
16-Nov-2022 35 1994.5000 XLON 05003050000100462-E0CPUnKxnr8m20221116
16:27:44
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1994.5000 XLON 05003050000100462-E0CPUnKxnrYC20221116
16:27:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 303 1995.0000 XLON 07003070000100693-E0CPUnKxnriG20221116
16:28:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 289 1995.0000 XLON 05003050000100629-E0CPUnKxnrmf20221116
16:28:02
------- ---------- --------- ---------------------------------------
16-Nov-2022 56 1995.0000 XLON 05003050000100635-E0CPUnKxnrpB20221116
16:28:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 214 1995.0000 XLON 05003050000100635-E0CPUnKxnrp920221116
16:28:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 47 1995.0000 XLON 05003050000100635-E0CPUnKxnrpD20221116
16:28:03
------- ---------- --------- ---------------------------------------
16-Nov-2022 76 1995.0000 XLON 05003050000100651-E0CPUnKxnrrT20221116
16:28:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 183 1995.0000 XLON 05003050000100651-E0CPUnKxnrrV20221116
16:28:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 225 1994.5000 XLON 05003050000100462-E0CPUnKxnrsV20221116
16:28:06
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1994.5000 XLON 05003050000100462-E0CPUnKxns6K20221116
16:28:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 27 1994.5000 XLON 05003050000100462-E0CPUnKxnsPW20221116
16:28:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 30 1994.5000 XLON 05003050000100732-E0CPUnKxnsPc20221116
16:28:25
------- ---------- --------- ---------------------------------------
16-Nov-2022 107 1995.0000 XLON 07003070000100844-E0CPUnKxnsSB20221116
16:28:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 185 1995.0000 XLON 07003070000100844-E0CPUnKxnsSF20221116
16:28:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 296 1995.0000 XLON 07003070000100844-E0CPUnKxnsSD20221116
16:28:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 10 1995.0000 XLON 07003070000100844-E0CPUnKxnsSP20221116
16:28:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 29 1995.0000 XLON 07003070000100844-E0CPUnKxnsSN20221116
16:28:27
------- ---------- --------- ---------------------------------------
16-Nov-2022 107 1995.0000 XLON 07003070000100904-E0CPUnKxnsxR20221116
16:28:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1995.0000 XLON 07003070000100904-E0CPUnKxnsxT20221116
16:28:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 35 1995.0000 XLON 07003070000100904-E0CPUnKxnsxV20221116
16:28:42
------- ---------- --------- ---------------------------------------
16-Nov-2022 37 1995.0000 XLON 05003050000100864-E0CPUnKxnt5i20221116
16:28:49
------- ---------- --------- ---------------------------------------
16-Nov-2022 37 1995.0000 XLON 07003070000100942-E0CPUnKxnt7U20221116
16:28:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1995.0000 XLON 07003070000100942-E0CPUnKxnt7W20221116
16:28:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 58 1995.0000 XLON 07003070000100942-E0CPUnKxnt7S20221116
16:28:50
------- ---------- --------- ---------------------------------------
16-Nov-2022 37 1995.0000 XLON 05003050000100887-E0CPUnKxntJI20221116
16:28:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 113 1995.0000 XLON 05003050000100887-E0CPUnKxntJT20221116
16:28:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 151 1995.0000 XLON 05003050000100887-E0CPUnKxntJE20221116
16:28:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 327 1995.0000 XLON 07003070000101009-E0CPUnKxnthM20221116
16:29:04
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1994.5000 XLON 05003050000100732-E0CPUnKxntqZ20221116
16:29:08
------- ---------- --------- ---------------------------------------
16-Nov-2022 223 1994.5000 XLON 05003050000100732-E0CPUnKxnu4v20221116
16:29:26
------- ---------- --------- ---------------------------------------
16-Nov-2022 27 1995.5000 XLON 07003070000101426-E0CPUnKxnwAN20221116
16:29:55
------- ---------- --------- ---------------------------------------
16-Nov-2022 47 1994.0000 XLON 05003050000101012-E0CPUnKxnuS620221116
16:30:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 100 1994.0000 XLON 05003050000101012-E0CPUnKxnuS420221116
16:30:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 74 1994.0000 XLON 05003050000101012-E0CPUnKxnuS220221116
16:30:22
------- ---------- --------- ---------------------------------------
16-Nov-2022 36 1994.0000 XLON 05003050000101052-E0CPUnKxnupf20221116
16:30:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 17 1994.0000 XLON 05003050000101052-E0CPUnKxnuph20221116
16:30:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 22 1994.0000 XLON 05003050000101052-E0CPUnKxnupj20221116
16:30:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 93 1994.0000 XLON 05003050000101052-E0CPUnKxnupd20221116
16:30:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 35 1994.0000 XLON 05003050000101052-E0CPUnKxnupb20221116
16:30:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 86 1994.0000 XLON 05003050000101052-E0CPUnKxnupl20221116
16:30:29
------- ---------- --------- ---------------------------------------
16-Nov-2022 324 1994.5000 XLON 05003050000101278-E0CPUnKxnvdq20221116
16:31:01
------- ---------- --------- ---------------------------------------
16-Nov-2022 123 1995.5000 XLON 05003050000101313-E0CPUnKxnvxG20221116
16:31:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 184 1995.5000 XLON 05003050000101313-E0CPUnKxnvxE20221116
16:31:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 131 1995.5000 XLON 05003050000101313-E0CPUnKxnvxC20221116
16:31:15
------- ---------- --------- ---------------------------------------
16-Nov-2022 218 1995.5000 XLON 05003050000101353-E0CPUnKxnwE420221116
16:31:17
------- ---------- --------- ---------------------------------------
16-Nov-2022 92 1995.5000 XLON 05003050000101353-E0CPUnKxnwE220221116
16:31:17
------- ---------- --------- ---------------------------------------
16-Nov-2022 193 1995.5000 XLON 05003050000101351-E0CPUnKxnwAE20221116
16:31:17
------- ---------- --------- ---------------------------------------
16-Nov-2022 126 1995.5000 XLON 05003050000101351-E0CPUnKxnwAC20221116
16:31:17
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFWMEESESF
(END) Dow Jones Newswires
November 16, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Burberry (LSE:BRBY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
